Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crowny CRWNY | US$0,0007633 | 1,38% | -4,75% | US$352.790 | - | 462.191.889 CRWNY |
| 2602 |  SafeBlast BLAST | - | 0,09% | 0,01% | US$349.283 | - | 175.550.000.000.000 BLAST |
| 2603 |  DOGAMÍ DOGA | US$0,0004475 | -2,00% | -9,39% | US$346.777 | US$11.972,48 | 774.966.998 DOGA |
| 2604 |  Lemmy The Bat LBAI | US$0,000005030 | -1,96% | -15,69% | US$347.145 | US$696.665 | 69.000.000.000 LBAI |
| 2605 |  Skeb Coin SKEB | US$0,0003002 | -0,13% | -4,90% | US$346.238 | US$9.245,52 | 1.153.490.031 SKEB |
| 2606 |  FU Coin FU | US$0,000001790 | 3,38% | -6,66% | US$347.389 | - | 194.529.579.979 FU |
| 2607 |  Cryptify AI CRAI | US$0,0003579 | 3,85% | 2,44% | US$345.376 | - | 965.000.000 CRAI |
| 2608 |  PlotX PLOT | US$0,005214 | 3,44% | -7,05% | US$345.781 | - | 66.318.562 PLOT |
| 2609 |  Hush HUSH | US$0,02875 | -2,42% | -57,03% | US$344.725 | - | 11.991.948 HUSH |
| 2610 |  Nafter NAFT | US$0,0003455 | 2,05% | -4,36% | US$344.664 | US$9.669,08 | 997.653.481 NAFT |
| 2611 |  Elemon ELMON | US$0,0005293 | 0,00% | -4,53% | US$341.359 | - | 644.908.310 ELMON |
| 2612 |  Dogey-Inu DINU | - | 12,97% | 5,38% | US$341.046 | US$1.876,33 | 731.380.539.806.151 DINU |
| 2613 |  SAD HAMSTER HAMMY | US$0,0003605 | 6,66% | -28,42% | US$339.526 | US$5.504,14 | 941.901.250 HAMMY |
| 2614 |  Pixelverse PIXFI | US$0,00009974 | 3,61% | -29,36% | US$339.289 | US$338.103 | 3.401.847.612 PIXFI |
| 2615 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1224 | 3,30% | -11,45% | US$340.867 | US$76.177,33 | 2.785.933 SAUBER |
| 2616 |  DeFrogs DEFROGS | US$33,83 | 2,64% | -11,82% | US$338.265 | US$300,09 | 10.000 DEFROGS |
| 2617 |  Engines of Fury FURY | US$0,007042 | 2,96% | -12,78% | US$338.019 | US$201.396 | 48.002.895 FURY |
| 2618 |  CheckDot CDT | US$0,04357 | 5,35% | -17,32% | US$337.457 | US$336,60 | 7.745.635 CDT |
| 2619 |  Football World Community FWC | - | 0,06% | 0,17% | US$334.774 | US$298.416 | 42.259.695.518.342.000 FWC |
| 2620 |  Grove Coin GRV | US$0,003508 | 2,66% | -10,33% | US$333.557 | US$30.756,13 | 95.083.335 GRV |
| 2621 |  CyberFi Token CFi | US$0,1393 | -2,08% | -10,03% | US$334.349 | US$9.192,43 | 2.400.000 CFi |
| 2622 |  Laika AI LKI | US$0,0007737 | -14,64% | -35,21% | US$331.309 | US$403.374 | 428.234.949 LKI |
| 2623 |  Polkadex PDEX | US$0,03907 | -12,77% | -9,35% | US$326.619 | US$20.480,63 | 8.360.000 PDEX |
| 2624 |  RioDeFi RFUEL | US$0,0009596 | 2,60% | -4,54% | US$330.627 | US$14.062,56 | 344.550.838 RFUEL |
| 2625 |  The Game Company GMRT | US$0,001108 | 2,92% | -86,45% | US$330.362 | US$11.115,11 | 298.064.070 GMRT |
| 2626 |  Nova Fox NFX | US$0,03538 | 18,43% | -2,15% | US$327.229 | US$17.105,26 | 9.249.377 NFX |
| 2627 |  Bware INFRA | US$0,07940 | 0,17% | -0,39% | US$327.993 | US$9.154,08 | 4.130.897 INFRA |
| 2628 |  Milady Wif Hat LADYF | US$0,000001310 | 8,08% | -34,95% | US$328.325 | US$9.910,41 | 249.993.138.868 LADYF |
| 2629 |  KOBAN KOBAN | US$0,0006605 | -5,08% | -46,65% | US$327.614 | US$32.896,23 | 496.001.943 KOBAN |
| 2630 |  RigoBlock GRG | US$0,1211 | 0,55% | -21,78% | US$327.119 | - | 2.701.063 GRG |
| 2631 |  Linear Finance LINA | US$0,00003270 | 6,51% | 9,36% | US$326.871 | US$1.061,66 | 9.996.646.261 LINA |
| 2632 |  Ascendia (ex AirDAO) AMB | US$0,00004473 | -60,70% | 42,32% | US$334.466 | US$78.933,65 | 7.476.841.227 AMB |
| 2633 |  Dark Cheems TOTAKEKE | US$0,0003272 | 7,35% | -23,95% | US$327.198 | US$209.770 | 1.000.000.000 TOTAKEKE |
| 2634 |  Aston Martin Cognizant Fan Token AM | US$0,1187 | 4,44% | -10,04% | US$329.262 | US$42.730,17 | 2.774.286 AM |
| 2635 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2636 |  Metrix Coin MRX | US$0,00002155 | 36,76% | 5,60% | US$363.378 | US$3,82 | 16.860.433.142 MRX |
| 2637 |  Heroes of NFT HON | US$0,003665 | -0,16% | -14,93% | US$325.413 | US$2.190,05 | 88.782.392 HON |
| 2638 |  SpookySwap BOO | US$0,04461 | 0,41% | -13,24% | US$323.863 | US$0,3900 | 7.259.210 BOO |
| 2639 |  SubHub SUBHUB | US$0,003417 | -11,14% | -18,24% | US$321.167 | US$434.121 | 94.000.000 SUBHUB |
| 2640 |  Smart Layer Network SLN | US$0,007689 | 1,84% | -39,58% | US$319.039 | US$15.322,32 | 41.495.443 SLN |
| 2641 |  Gifto GFT | US$0,0001424 | 6,40% | -7,62% | US$318.719 | - | 2.238.551.373 GFT |
| 2642 |  GAMER GMR | US$0,0009726 | 0,00% | -8,60% | US$317.704 | - | 326.640.265 GMR |
| 2643 |  Synesis One SNS | US$0,0006969 | -2,00% | 1,00% | US$317.982 | US$356.960 | 456.252.758 SNS |
| 2644 |  Elixir Games ELIX | US$0,001284 | 7,74% | -11,66% | US$315.868 | US$78.270,84 | 245.925.877 ELIX |
| 2645 |  FCK925 FCK925 | US$0,0003123 | 9,85% | 6,00% | US$312.303 | US$1.457,94 | 999.992.431 FCK925 |
| 2646 |  OneMillionDollars OMD | US$0,0002469 | -9,35% | -23,56% | US$314.435 | US$169.539 | 1.273.753.283 OMD |
| 2647 |  GG3 GGX | US$0,006010 | 108,59% | 116,36% | US$313.780 | US$16.484,97 | 52.212.602 GGX |
| 2648 |  PIKACHU INU PIKACHU | - | 7,44% | -15,79% | US$312.095 | - | 93.872.186.129.207.072 PIKACHU |
| 2649 |  AgentLayer AGENT | US$0,0003489 | 87,33% | 80,63% | US$309.418 | US$225.768 | 886.826.698 AGENT |
| 2650 |  UniLend UFT | US$0,003298 | 0,12% | -12,93% | US$302.310 | US$56.500,27 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.