Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XMON XMON | US$259,72 | 2,27% | -4,98% | US$388.259 | US$1.026,52 | 1.495 XMON |
| 2552 |  Pepoclown HONK | - | 3,36% | 2,19% | US$386.749 | US$1.039,00 | 415.179.907.204.247 HONK |
| 2553 |  Nutcoin NUT | US$0,00000002000 | -6,72% | -15,41% | US$385.051 | US$201.039 | 20.092.757.543.431 NUT |
| 2554 |  MoonDAO MOONEY | US$0,0002790 | 3,43% | -2,72% | US$383.602 | US$9.150,00 | 1.375.119.250 MOONEY |
| 2555 |  Bitcoin Plus XBC | US$1,39 | 0,48% | -20,09% | US$383.150 | - | 276.305 XBC |
| 2556 |  Cryowar CWAR | US$0,001471 | 0,23% | -19,73% | US$382.400 | US$10.005,29 | 260.000.000 CWAR |
| 2557 |  UpOnly UPO | US$0,003344 | -4,15% | -24,93% | US$380.470 | US$141.822 | 113.792.290 UPO |
| 2558 |  ETHEREUM IS GOOD EBULL | US$0,00003806 | 4,52% | -20,70% | US$380.624 | - | 10.000.000.000 EBULL |
| 2559 |  Swingby SWINGBY | US$0,0004265 | 2,84% | -34,86% | US$379.478 | - | 889.788.091 SWINGBY |
| 2560 |  DOGGY DOGGY | US$0,0001684 | 3,43% | -4,68% | US$378.935 | - | 2.250.595.564 DOGGY |
| 2561 |  Shieldeum SDM | US$0,001250 | 0,58% | -0,08% | US$378.702 | US$638.057 | 303.033.848 SDM |
| 2562 |  Alpha Arena ARENA | US$0,0003799 | 42,33% | 24,61% | US$376.051 | US$162.796 | 989.922.249 ARENA |
| 2563 |  Gemach GMAC | US$0,0007547 | -2,31% | -3,95% | US$377.328 | US$61.172,19 | 500.000.000 GMAC |
| 2564 |  Baby Pepe BABYPEPE | US$0,0000008900 | 7,41% | -11,83% | US$375.355 | US$1.073,65 | 420.690.000.000 BABYPEPE |
| 2565 |  VentureMind AI VNTR | US$0,0008667 | 2,19% | -13,70% | US$375.282 | US$35.448,53 | 432.996.944 VNTR |
| 2566 |  Wrapped Dog WDOG | US$0,0003759 | 9,01% | -18,82% | US$375.885 | US$268.873 | 999.998.439 WDOG |
| 2567 |  OpenLeverage OLE | US$0,001993 | -4,41% | 3,42% | US$375.939 | US$9.139,34 | 188.630.573 OLE |
| 2568 |  Ithaca Protocol ITHACA | US$0,004668 | -0,75% | -22,64% | US$372.426 | US$216.287 | 79.786.095 ITHACA |
| 2569 |  Zap ZAP | US$0,001572 | -33,40% | -3,71% | US$371.336 | US$1.297,14 | 236.144.465 ZAP |
| 2570 |  AGON Agent AGON | US$0,0003710 | 3,09% | 5,10% | US$370.965 | US$15.335,86 | 1.000.000.000 AGON |
| 2571 |  Luigi Mangione LUIGI | US$0,0003718 | 5,62% | -18,05% | US$371.752 | US$646.258 | 999.948.924 LUIGI |
| 2572 |  MintMe.com Coin MINTME | US$0,0006809 | 0,10% | -1,22% | US$370.440 | US$47,87 | 544.072.567 MINTME |
| 2573 |  Samsunspor Fan Token SAM | US$0,1786 | -1,19% | -5,70% | US$365.388 | US$17.785,49 | 2.045.954 SAM |
| 2574 |  Elixir deUSD DEUSD | US$0,004016 | -7,61% | -79,92% | US$370.136 | - | 92.162.305 DEUSD |
| 2575 |  Carlo CARLO | US$0,0003989 | -0,34% | -19,53% | US$369.755 | - | 926.931.816 CARLO |
| 2576 |  Pomerium PMG | US$0,002230 | 0,59% | -0,82% | US$369.385 | US$145.489 | 165.666.059 PMG |
| 2577 |  Gremly $GREMLY | - | 4,56% | -10,40% | US$369.207 | US$11.737,97 | 411.654.038.659.005 $GREMLY |
| 2578 |  ApeBond ABOND | US$0,001074 | -0,03% | 13,44% | US$369.118 | - | 343.763.857 ABOND |
| 2579 |  HarryPotterObamaPacMan8Inu XRP | US$0,004501 | 4,03% | -15,08% | US$367.235 | - | 81.597.517 XRP |
| 2580 |  BendDAO BEND | US$0,00009965 | 0,24% | -21,23% | US$366.807 | - | 3.680.862.474 BEND |
| 2581 |  Dust Protocol DUST | US$0,01914 | 1,79% | -17,34% | US$366.350 | - | 19.143.962 DUST |
| 2582 |  Canxium CAU | US$0,2965 | -1,18% | -8,79% | US$365.315 | US$30.045,34 | 1.231.980 CAU |
| 2583 |  Infinitar IGT | US$0,001199 | -1,99% | -25,34% | US$366.334 | US$7.672,24 | 305.507.387 IGT |
| 2584 |  Roost Coin ROOST | US$0,0003893 | 17,42% | 55,04% | US$364.802 | US$9.519,93 | 937.143.771 ROOST |
| 2585 |  Ÿ YAI | US$0,004004 | 1,95% | -12,09% | US$364.381 | - | 91.000.000 YAI |
| 2586 |  Sharpe AI SAI | US$0,003251 | 5,01% | -12,66% | US$363.476 | US$190.761 | 111.821.649 SAI |
| 2587 |  DeFinder Capital DFC | US$0,01360 | -2,95% | -32,76% | US$361.189 | - | 26.563.279 DFC |
| 2588 |  Morpheus Infrastructure Node MIND | US$0,0002617 | 0,00% | -20,07% | US$357.561 | US$47.122,39 | 1.366.201.800 MIND |
| 2589 |  Limoverse LIMO | US$0,003107 | -5,77% | -7,86% | US$361.200 | US$101.891 | 116.242.120 LIMO |
| 2590 |  Lumoz MOZ | US$0,0003199 | 71,33% | 26,46% | US$351.875 | US$151.781 | 1.100.000.000 MOZ |
| 2591 |  Wisdomise AI WSDM | US$0,0006068 | 2,32% | -0,90% | US$356.646 | US$310.719 | 587.766.644 WSDM |
| 2592 |  Numogram GNON | US$0,0003568 | 7,16% | -13,91% | US$356.844 | US$659.454 | 1.000.000.000 GNON |
| 2593 |  E4C E4C | US$0,002796 | 18,90% | -5,49% | US$358.566 | US$80.648,88 | 128.236.046 E4C |
| 2594 |  PointPay PXP | US$0,01182 | 0,21% | -1,76% | US$354.483 | US$136.660 | 30.000.000 PXP |
| 2595 |  xHashtag AI XTAG | US$0,005327 | -1,58% | -16,78% | US$352.504 | US$87.999,41 | 66.169.002 XTAG |
| 2596 |  Gorilla GORILLA | US$0,0004218 | 0,00% | -0,42% | US$353.409 | - | 837.823.040 GORILLA |
| 2597 |  BiFi BIFI | US$0,0007321 | -3,80% | -23,56% | US$351.535 | US$12.066,83 | 480.162.647 BIFI |
| 2598 |  Game7 G7 | US$0,0001458 | 1,34% | -16,13% | US$335.438 | US$27.994,33 | 2.299.999.998 G7 |
| 2599 |  Dolos The Bully BULLY | US$0,0003667 | 6,87% | -22,24% | US$352.256 | US$228.097 | 960.552.281 BULLY |
| 2600 |  Chuck CHUCK | US$0,0003987 | 0,63% | -20,94% | US$349.839 | US$56.253,24 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.