Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Just A Shitcoin SHITCOIN | US$0,0005122 | -12,15% | -46,91% | US$512.177 | US$63.980,23 | 1.000.000.000 SHITCOIN |
| 2452 |  Aston Villa Fan Token AVL | US$0,09685 | 2,48% | -7,01% | US$489.082 | US$13.680,72 | 5.049.655 AVL |
| 2453 |  STARS STARS | US$0,00001155 | 6,61% | -8,62% | US$486.067 | US$466,69 | 42.069.696.969 STARS |
| 2454 |  MAHA.xyz MAHA | US$0,1097 | 2,30% | 1,32% | US$481.877 | US$67.095,73 | 4.391.496 MAHA |
| 2455 |  DAFI Protocol DAFI | US$0,0004250 | 3,95% | -0,74% | US$484.010 | US$15.722,13 | 1.138.957.714 DAFI |
| 2456 |  Revomon REVO | US$0,01655 | 6,35% | -8,50% | US$486.386 | - | 29.396.096 REVO |
| 2457 |  Eliza (elizawakesup) ELIZA | US$0,0004822 | 8,46% | -30,67% | US$482.122 | US$237.953 | 999.949.392 ELIZA |
| 2458 |  ForTube FOR | US$0,0006058 | 3,98% | 2,00% | US$481.611 | US$19.197,76 | 795.000.000 FOR |
| 2459 |  Groyper (groypereth.vip) GROYPER | US$0,005171 | 9,49% | -7,44% | US$480.909 | US$2.493,99 | 93.000.000 GROYPER |
| 2460 |  Coinbase Tokenized Stock (Ondo) COINon | US$261,36 | -0,58% | -14,38% | US$479.873 | US$323.503 | 1.836 COINon |
| 2461 |  Reddit Tokenized Stock (Ondo) RDDTon | US$185,68 | -1,23% | -10,76% | US$480.447 | US$120.084 | 2.587 RDDTon |
| 2462 |  Linde tokenized stock (xStock) LINX | US$417,81 | -0,81% | -0,08% | US$478.392 | US$52.647,92 | 1.145 LINX |
| 2463 |  FireStarter FLAME | US$0,006953 | 19,32% | -35,04% | US$476.559 | US$231.090 | 68.540.262 FLAME |
| 2464 |  Andy BSC ANDY | - | -4,11% | -1,61% | US$473.863 | US$7.396,66 | 100.000.000.000.000 ANDY |
| 2465 |  Black Mirror Experience MIRROR | US$0,004944 | -12,24% | -31,30% | US$474.469 | US$1.285.045 | 95.976.750 MIRROR |
| 2466 |  CryptoTradingFund CTF | US$0,1002 | 0,27% | 0,53% | US$473.256 | US$11.702,09 | 4.725.161 CTF |
| 2467 |  Panda Swap PANDA | US$0,0005317 | -1,13% | -18,73% | US$472.642 | US$70.702,25 | 888.888.885 PANDA |
| 2468 |  Talent Protocol TALENT | US$0,002608 | 3,63% | -5,06% | US$471.978 | US$180.013 | 180.968.217 TALENT |
| 2469 |  LandX Finance LNDX | US$0,03332 | 2,69% | -6,21% | US$472.369 | US$83.917,20 | 14.176.699 LNDX |
| 2470 |  Elderglade ELDE | US$0,002835 | -0,45% | -0,10% | US$467.224 | US$1.920.589 | 164.833.330 ELDE |
| 2471 |  Long LONG | US$0,0000006000 | 5,64% | -10,21% | US$467.089 | - | 783.713.835.230 LONG |
| 2472 |  Skillful AI SKAI | US$0,001279 | -0,75% | -5,09% | US$464.181 | US$9.585,29 | 362.805.796 SKAI |
| 2473 |  Matr1x MAX | US$0,003556 | 1,43% | 0,29% | US$464.119 | US$916.575 | 130.520.000 MAX |
| 2474 |  Wing Finance WING | US$0,08697 | -3,51% | 1,26% | US$463.414 | US$75.856,42 | 5.328.254 WING |
| 2475 |  Renewable Energy Token RET | - | 0,42% | 2,94% | US$462.146 | US$204.139 | 20.117.705.009.195.100 RET |
| 2476 |  Philip Morris tokenized stock (xStock) PMX | US$154,00 | 1,62% | 0,67% | US$462.000 | US$36.173,74 | 3.000 PMX |
| 2477 |  Axol AXOL | US$0,0004570 | 10,92% | -28,29% | US$456.975 | US$795,11 | 1.000.000.000 AXOL |
| 2478 |  Robinhood HOOD | US$0,00001031 | 12,82% | -16,69% | US$459.204 | US$644.830 | 44.547.590.451 HOOD |
| 2479 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.694 | - | 6.076.217 CLOAK |
| 2480 |  XCarnival XCV | US$0,0005767 | -0,94% | -12,37% | US$455.981 | US$85.310,66 | 790.640.622 XCV |
| 2481 |  3space Art PACE | US$0,006297 | -14,86% | -12,32% | US$454.451 | US$10.049,97 | 72.171.512 PACE |
| 2482 |  STARSHIP STARSHIP | US$0,02399 | 2,89% | -3,69% | US$453.519 | - | 18.908.258 STARSHIP |
| 2483 |  ORA ORA | US$0,01232 | -31,18% | 20,61% | US$451.779 | US$3.555,18 | 36.666.666 ORA |
| 2484 |  Integral ITGR | US$0,002069 | -0,55% | -12,94% | US$453.012 | US$9.131,13 | 219.002.684 ITGR |
| 2485 |  Dotmoovs MOOV | US$0,0006153 | 2,94% | -9,68% | US$449.894 | US$32.017,60 | 731.180.094 MOOV |
| 2486 |  BitcoinZ BTCZ | US$0,00003554 | -27,10% | -5,44% | US$447.911 | US$1.168,30 | 12.604.351.724 BTCZ |
| 2487 |  Povel Durev DUREV | US$0,004811 | 1,44% | -17,67% | US$457.043 | US$10.127,57 | 95.000.000 DUREV |
| 2488 |  catgirl CATGIRL | - | 5,09% | -9,54% | US$446.175 | - | 30.986.917.784.046.184 CATGIRL |
| 2489 |  Blockchain Brawlers BRWL | US$0,0004468 | 0,70% | -9,53% | US$446.751 | US$11.111,60 | 1.000.000.000 BRWL |
| 2490 |  Sylo SYLO | US$0,00006855 | -2,42% | -1,60% | US$446.551 | US$194.975 | 6.514.652.100 SYLO |
| 2491 |  PAWS PAWS | US$0,000008380 | -4,10% | -29,66% | US$444.856 | US$256.422 | 53.056.259.722 PAWS |
| 2492 |  Idena IDNA | US$0,005334 | 1,37% | 2,88% | US$444.961 | - | 83.423.217 IDNA |
| 2493 |  Mubarakah MUBARAKAH | US$0,0004460 | 7,88% | -9,15% | US$446.021 | US$8.141,12 | 1.000.000.000 MUBARAKAH |
| 2494 |  Ignis IGNIS | US$0,0005799 | 9,54% | 31,83% | US$441.376 | US$9,80 | 761.143.950 IGNIS |
| 2495 |  Make CRO Great Again MCGA | US$0,0004359 | 16,95% | -10,36% | US$435.902 | US$108,99 | 1.000.000.000 MCGA |
| 2496 |  Large Language Model LLM | US$0,0004366 | 5,58% | -29,07% | US$436.606 | US$533.200 | 999.997.360 LLM |
| 2497 |  Okratech Token ORT | US$0,0005303 | -2,56% | -22,91% | US$433.063 | US$289.207 | 816.719.845 ORT |
| 2498 |  Saakuru Protocol SKR | US$0,0005123 | 1,58% | -7,42% | US$431.486 | - | 842.182.268 SKR |
| 2499 |  TOPGOAL GOAL | US$0,0007955 | 5,54% | -17,18% | US$432.552 | US$9.686,53 | 543.750.000 GOAL |
| 2500 |  Mindfak By Matt Furie MINDFAK | US$0,0006277 | 8,42% | -25,65% | US$433.088 | US$3.589.466 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.