Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ACA Token ACA | US$0,01449 | 2,98% | -11,03% | US$718.166 | US$166.893 | 49.566.618 ACA |
| 2252 |  Tranche Finance SLICE | US$0,03578 | 1,67% | -8,27% | US$715.540 | US$9.767,36 | 20.000.000 SLICE |
| 2253 |  OmniFlix Network FLIX | US$0,002841 | -0,54% | -20,72% | US$712.522 | US$1.365,01 | 250.758.585 FLIX |
| 2254 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,27 | -0,13% | -0,02% | US$712.982 | US$48.905,35 | 1.400 BRK.BX |
| 2255 |  BlackCardCoin BCCOIN | US$0,07112 | -1,67% | -25,69% | US$711.216 | US$1.785.779 | 10.000.000 BCCOIN |
| 2256 |  Peng PENG | US$0,007099 | 8,58% | -3,57% | US$709.880 | US$182.335 | 99.999.979 PENG |
| 2257 |  Kimbo KIMBO | US$0,00001004 | -6,64% | -27,03% | US$696.957 | US$56.820,62 | 69.420.000.000 KIMBO |
| 2258 |  ALEX Lab ALEX | US$0,001159 | 0,31% | -27,35% | US$702.827 | US$201.482 | 606.489.877 ALEX |
| 2259 |  Asterix Labs ASTX | US$70,61 | -2,95% | -22,11% | US$706.084 | US$282,97 | 10.000 ASTX |
| 2260 |  Burn BURN | US$0,000003710 | 26,77% | 2,36% | US$705.634 | US$4.898,18 | 189.950.040.844 BURN |
| 2261 |  HAPI Protocol HAPI | US$0,9663 | -1,74% | -6,96% | US$707.571 | US$851,58 | 732.248 HAPI |
| 2262 |  CYBRO CYBRO | US$0,005322 | 0,22% | -2,19% | US$704.598 | US$37.037,35 | 132.398.786 CYBRO |
| 2263 |  Verified USD USDV | US$0,04096 | 2,60% | -6,72% | US$702.049 | - | 17.141.815 USDV |
| 2264 |  MicroBitcoin MBC | US$0,00001234 | -21,71% | -40,47% | US$687.374 | US$94.766,91 | 55.714.097.955 MBC |
| 2265 |  Mettalex MTLX | US$0,6219 | 5,21% | -18,71% | US$698.447 | US$1.966,37 | 1.123.003 MTLX |
| 2266 |  Gamestop tokenized stock (xStock) GMEX | US$20,57 | 1,13% | -4,64% | US$691.144 | US$88.305,67 | 33.600 GMEX |
| 2267 |  Torum XTM | US$0,003600 | 3,60% | -0,32% | US$698.707 | US$148.082 | 194.096.317 XTM |
| 2268 |  Cosplay Token COT | US$0,001735 | 0,06% | -11,96% | US$684.211 | US$87.806,06 | 394.359.177 COT |
| 2269 |  Tron Bull TBULL | US$0,0006884 | -7,32% | -6,66% | US$688.418 | US$6.060,28 | 999.999.997 TBULL |
| 2270 |  5ire 5IRE | US$0,0004682 | 1,33% | -19,50% | US$685.749 | US$266.523 | 1.464.633.235 5IRE |
| 2271 |  Salesforce tokenized stock (xStock) CRMX | US$236,34 | -1,63% | -2,25% | US$685.386 | US$92.778,36 | 2.900 CRMX |
| 2272 |  ZeroLend ZERO | US$0,00001248 | 0,99% | 11,03% | US$684.951 | US$96.133,03 | 54.868.247.451 ZERO |
| 2273 |  Muhdo Hub DNA | US$0,0004070 | 8,26% | -9,66% | US$683.649 | - | 1.679.741.443 DNA |
| 2274 |  RefundYourSOL RYS | US$0,0006867 | 4,77% | -22,11% | US$676.089 | US$3.681,90 | 984.625.096 RYS |
| 2275 |  TERMINUS TERMINUS | US$0,006835 | 5,74% | -14,94% | US$683.461 | US$234.010 | 100.000.000 TERMINUS |
| 2276 |  VGX Token VGX | US$0,0009691 | 0,07% | 14,45% | US$684.569 | US$615.642 | 706.390.335 VGX |
| 2277 |  NikolAI NIKO | US$0,0006812 | -0,16% | -5,14% | US$681.189 | US$9.089,13 | 1.000.000.000 NIKO |
| 2278 |  America Party AP | US$0,0006802 | 11,02% | 7,49% | US$680.148 | US$81.292,28 | 1.000.000.000 AP |
| 2279 |  LandWolf (SOL) WOLF | US$0,00006797 | -14,95% | 30,74% | US$679.568 | US$6,19 | 9.998.709.759 WOLF |
| 2280 |  PepeMusk PEPEMUSK | US$0,0006751 | 1,92% | -2,69% | US$675.087 | US$416,67 | 1.000.000.000 PEPEMUSK |
| 2281 |  Spotify Tokenized Stock (Ondo) SPOTon | US$636,81 | -0,52% | -0,47% | US$673.923 | US$74.307,74 | 1.058 SPOTon |
| 2282 |  DappRadar RADAR | US$0,0007208 | 13,69% | -38,26% | US$691.994 | US$129.282 | 960.096.177 RADAR |
| 2283 |  Vertus VERT | US$0,001276 | 3,13% | 4,71% | US$672.514 | US$394.673 | 527.199.617 VERT |
| 2284 |  FooDriver FDC | US$0,06827 | 8,28% | 10,70% | US$673.252 | US$87.911,83 | 9.861.974 FDC |
| 2285 |  Seascape Crowns CWS | US$0,08752 | -8,46% | -21,46% | US$669.200 | US$48.757,43 | 7.645.850 CWS |
| 2286 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,38 | -0,09% | 0,24% | US$670.364 | US$89.275,65 | 7.500 AZNX |
| 2287 |  OptionRoom ROOM | US$0,05336 | -3,45% | -4,82% | US$666.684 | US$9.453,47 | 12.493.373 ROOM |
| 2288 |  Woman Yelling At Cat WYAC | US$0,0006780 | 9,81% | -5,92% | US$671.166 | US$7.226,90 | 989.975.296 WYAC |
| 2289 |  Omax Coin OMAX | US$0,00007709 | 3,21% | 9,16% | US$668.236 | US$146.646 | 8.667.996.990 OMAX |
| 2290 |  WiFi Map WIFI | US$0,0009534 | -22,28% | -28,82% | US$661.515 | US$11.599,51 | 693.864.994 WIFI |
| 2291 |  END END | US$0,005470 | -3,19% | -19,47% | US$660.871 | - | 120.813.336 END |
| 2292 |  Hatom HTM | US$0,03979 | 3,65% | -14,26% | US$663.223 | US$117.500 | 16.667.457 HTM |
| 2293 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,97 | 1,85% | -21,08% | US$658.761 | US$458,37 | 28.679 QBTSon |
| 2294 |  Feathercoin FTC | US$0,002785 | 51,27% | 35,17% | US$659.015 | US$0,9400 | 236.600.238 FTC |
| 2295 |  Trog TROG | US$0,000001560 | 3,41% | -10,37% | US$656.140 | US$84.450,10 | 420.690.000.000 TROG |
| 2296 |  BLink BLINK | US$0,003555 | 4,34% | -17,72% | US$655.264 | - | 184.347.125 BLINK |
| 2297 |  eXPerience Chain XPC | US$0,000007190 | 0,02% | 1,05% | US$655.235 | - | 91.090.814.961 XPC |
| 2298 |  PINO PINO | US$0,0006619 | 5,67% | -12,86% | US$655.109 | US$2.852,93 | 989.758.257 PINO |
| 2299 |  KLAYswap Protocol KSP | US$0,008214 | 0,00% | -74,59% | US$654.035 | - | 79.620.520 KSP |
| 2300 |  spinning cat OIIAOIIA | US$0,0006504 | 37,92% | 8,06% | US$650.229 | US$137.370 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.