Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pepes Dog ZEUS | - | 8,76% | -0,27% | US$861.102 | US$292.836 | 420.690.000.000.000 ZEUS |
| 2152 |  Sekuya Multiverse SKYA | US$0,002092 | 1,49% | -6,87% | US$843.641 | US$100.588 | 403.212.733 SKYA |
| 2153 |  Rebel Cars RC | US$0,004111 | 5,39% | -10,28% | US$848.291 | US$19.953,77 | 206.354.380 RC |
| 2154 |  ILCOIN ILC | US$0,0008308 | -0,02% | 1,60% | US$853.807 | US$2.651,09 | 1.027.648.761 ILC |
| 2155 |  MongCoin $MONG | - | 2,01% | -22,16% | US$853.807 | US$70.106,23 | 581.196.039.603.956 $MONG |
| 2156 |  GAM3S.GG G3 | US$0,001403 | -21,03% | -41,62% | US$847.198 | US$424.455 | 604.029.242 G3 |
| 2157 |  King Shiba KINGSHIB | US$0,002417 | -3,22% | 4,13% | US$845.938 | US$8.959,64 | 350.027.372 KINGSHIB |
| 2158 |  BABB BAX | US$0,00001032 | 2,51% | -14,49% | US$849.209 | US$11.360,86 | 82.259.947.394 BAX |
| 2159 |  My DeFi Pet DPET | US$0,01960 | -1,90% | 31,26% | US$846.552 | US$12.625,74 | 43.202.345 DPET |
| 2160 |  Klaydice DICE | US$0,001853 | -4,21% | -13,02% | US$845.155 | - | 456.047.290 DICE |
| 2161 |  TON Station MRSOON | US$0,00001280 | 4,25% | -22,10% | US$843.273 | US$227.562 | 65.860.282.991 MRSOON |
| 2162 |  Solchat CHAT | US$0,1052 | 2,88% | -26,83% | US$846.383 | US$73.293,13 | 8.043.460 CHAT |
| 2163 |  BarnBridge BOND | US$0,1061 | 0,31% | -6,19% | US$839.203 | US$214.999 | 7.910.262 BOND |
| 2164 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$255,15 | 0,98% | -5,70% | US$840.964 | US$87.447,99 | 3.296 SNOWon |
| 2165 |  Solama SOLAMA | US$0,001294 | 1,22% | -11,16% | US$846.043 | US$142.128 | 653.868.075 SOLAMA |
| 2166 |  AppLovin tokenized stock (xStock) APPX | US$541,27 | 0,58% | -11,39% | US$838.969 | US$38.559,50 | 1.550 APPX |
| 2167 |  Orbitt Token ORBT | US$0,05621 | 7,77% | -25,91% | US$839.825 | US$6.297,31 | 14.940.000 ORBT |
| 2168 |  LUCE LUCE | US$0,0008332 | 4,71% | -15,04% | US$833.164 | US$288.609 | 999.999.996 LUCE |
| 2169 |  Mdex MDX | US$0,0008740 | -0,04% | -27,73% | US$830.482 | US$9.773,90 | 950.246.937 MDX |
| 2170 |  Fenerbahçe Token FB | US$0,3820 | 2,69% | 13,48% | US$832.652 | US$586.306 | 2.180.000 FB |
| 2171 |  Dogechain DC | US$0,00001186 | -1,23% | -27,06% | US$835.127 | US$131.811 | 70.420.283.927 DC |
| 2172 |  UnitedHealth tokenized stock (xStock) UNHX | US$312,54 | -2,40% | -4,54% | US$828.221 | US$110.079 | 2.650 UNHX |
| 2173 |  Wizard Gang WIZARD | US$0,0008260 | 6,71% | -4,99% | US$825.820 | US$633.789 | 999.823.256 WIZARD |
| 2174 |  Salesforce Tokenized Stock (Ondo) CRMon | US$233,47 | -1,85% | -4,55% | US$825.873 | US$233,65 | 3.537 CRMon |
| 2175 |  Reality Metaverse RMV | US$0,003285 | 12,46% | -20,36% | US$820.953 | US$105.595 | 249.893.123 RMV |
| 2176 |  HOME3 HTS | US$0,009311 | 2,89% | -2,66% | US$822.657 | - | 88.350.000 HTS |
| 2177 |  Unite UNITE | US$0,0002720 | -3,52% | -16,75% | US$823.922 | US$5.544.801 | 3.028.921.100 UNITE |
| 2178 |  SnapX XNAP | US$0,002827 | -8,30% | -47,64% | US$810.869 | US$446.458 | 286.875.000 XNAP |
| 2179 |  Stobox Token STBU | US$0,005353 | 8,38% | -33,41% | US$802.914 | US$138.292 | 150.000.000 STBU |
| 2180 |  BSCPAD BSCPAD | US$0,01028 | 4,41% | -6,13% | US$813.910 | US$10.412,53 | 79.211.621 BSCPAD |
| 2181 |  DUKO DUKO | US$0,00008433 | 3,34% | -14,58% | US$814.984 | US$178.845 | 9.663.955.990 DUKO |
| 2182 |  Brainlet BRAINLET | US$0,0008546 | 12,78% | -7,61% | US$814.340 | US$28.176,84 | 952.905.541 BRAINLET |
| 2183 |  Redacted RDAC | US$0,003178 | 7,70% | 0,50% | US$804.931 | US$6.693.846 | 253.267.436 RDAC |
| 2184 |  KlimaDAO KLIMA | US$0,1007 | 1,72% | -12,32% | US$805.268 | US$566,74 | 7.997.365 KLIMA |
| 2185 |  Whales Market WHALES | US$0,03092 | 5,99% | -4,55% | US$805.027 | US$4.058,42 | 26.034.330 WHALES |
| 2186 |  Taker TAKER | US$0,004704 | -2,64% | -10,55% | US$799.740 | US$1.156.760 | 170.000.000 TAKER |
| 2187 |  AbbVie tokenized stock (xStock) ABBVX | US$236,34 | 1,18% | 5,13% | US$803.539 | US$120.140 | 3.400 ABBVX |
| 2188 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,50 | 0,67% | 3,48% | US$802.000 | US$1.720,61 | 4.000 JNJX |
| 2189 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,66 | -1,20% | -5,20% | US$802.027 | US$81.407,50 | 4.841 QCOMon |
| 2190 |  Crust Network CRU | US$0,05704 | 2,98% | -4,79% | US$806.397 | US$58.423,61 | 14.138.569 CRU |
| 2191 |  Fautor FTR | US$0,0008818 | -0,69% | -0,24% | US$800.873 | US$37.013,61 | 908.262.718 FTR |
| 2192 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008720 | 6,96% | -25,19% | US$798.679 | US$380,13 | 915.945.399 TRUST |
| 2193 |  Cashaa CAS | US$0,0007978 | 0,33% | 29,06% | US$797.782 | US$2.958,19 | 1.000.000.000 CAS |
| 2194 |  Wolf Safe Poor People WSPP | - | 3,01% | -2,75% | US$798.904 | - | 13.504.000.000.000.000 WSPP |
| 2195 |  Rage Guy RAGE | US$0,0008075 | -2,38% | -21,93% | US$794.555 | US$30.257,68 | 984.031.503 RAGE |
| 2196 |  Butthole Coin BHC | US$0,0008004 | 4,95% | -19,68% | US$800.390 | US$450.669 | 999.982.618 BHC |
| 2197 |  PoolTogether POOL | US$0,1173 | 4,15% | -28,74% | US$794.207 | US$135,34 | 6.768.510 POOL |
| 2198 |  SelfKey KEY | US$0,0001349 | -24,63% | -10,78% | US$809.157 | US$78.660,87 | 5.999.999.954 KEY |
| 2199 |  myDID SYL | US$0,0001026 | 2,52% | -3,05% | US$792.553 | US$23.446,96 | 7.728.437.007 SYL |
| 2200 |  StupidCoin STUPID | US$0,0007976 | 17,78% | -14,86% | US$793.493 | US$842.749 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.