Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZyFAI ZFI | US$0,01681 | 3,61% | -30,32% | US$1.317.874 | US$695,55 | 78.379.054 ZFI |
| 1952 |  Non-Playable Coin Solana NPCS | US$0,001362 | 6,04% | -15,85% | US$1.320.708 | US$50.668,33 | 969.714.773 NPCS |
| 1953 |  UFO Gaming UFO | US$0,00000005000 | -2,46% | -12,62% | US$1.314.277 | US$1.562,46 | 25.757.575.757.576 UFO |
| 1954 |  Skey Network SKEY | US$0,002622 | 9,91% | -20,39% | US$1.313.176 | US$203.839 | 500.775.459 SKEY |
| 1955 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | -0,68% | US$1.313.443 | - | 1.597 EQIXon |
| 1956 |  Bad Idea AI BAD | - | 1,68% | -12,53% | US$1.316.949 | US$572.776 | 618.733.566.904.579 BAD |
| 1957 |  KARASOU INTELLIQUE | US$1,73 | 1,87% | -1,80% | US$1.308.531 | - | 756.593 INTELLIQUE |
| 1958 |  Xaya CHI | US$0,02261 | 2,51% | -11,93% | US$1.306.123 | - | 57.775.809 CHI |
| 1959 |  Suzuverse SGT | US$0,1300 | 1,45% | 0,06% | US$1.306.565 | US$364.619 | 10.052.927 SGT |
| 1960 |  MagicCraft MCRT | US$0,0002577 | 0,23% | -1,77% | US$1.298.429 | US$529.150 | 5.038.275.907 MCRT |
| 1961 |  catwifhat CWIF | US$0,00000004000 | 17,03% | -27,15% | US$1.285.782 | US$15.075,86 | 29.975.575.401.016 CWIF |
| 1962 |  Sipher SIPHER | US$0,01430 | 0,21% | -9,49% | US$1.283.571 | US$2.505,62 | 89.745.088 SIPHER |
| 1963 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,11 | 0,02% | -0,49% | US$1.289.111 | US$235.987 | 5.324 ACNon |
| 1964 |  MultiVAC MTV | US$0,0003569 | 1,63% | 5,20% | US$1.280.291 | US$396.290 | 3.587.369.426 MTV |
| 1965 |  Keep3rV1 KP3R | US$3,01 | 3,80% | -10,07% | US$1.277.850 | US$84.272,88 | 425.178 KP3R |
| 1966 |  Shiro Neko SHIRO | - | 5,90% | -7,89% | US$1.274.321 | US$460.101 | 568.875.253.331.354 SHIRO |
| 1967 |  SafeCoin SAFE | US$0,04214 | 0,03% | -12,18% | US$1.168.818 | - | 27.735.063 SAFE |
| 1968 |  Serenity SERSH | US$0,03056 | 0,06% | -11,58% | US$1.269.137 | US$13.572,41 | 41.523.348 SERSH |
| 1969 |  Nyzo NYZO | US$0,01272 | 13,93% | 46,95% | US$1.271.957 | US$11.261,05 | 100.000.000 NYZO |
| 1970 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$277,54 | -2,06% | -4,54% | US$1.267.086 | US$69.886,70 | 4.565 TSMon |
| 1971 |  Boba Cat BOBA | US$0,002068 | 5,02% | -14,87% | US$1.267.536 | US$43.922,52 | 612.879.401 BOBA |
| 1972 |  Flamengo Fan Token MENGO | US$0,09044 | 0,39% | 4,72% | US$1.257.765 | US$126.818 | 13.907.148 MENGO |
| 1973 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,04 | -0,03% | -3,30% | US$1.259.623 | - | 14.989 WFCon |
| 1974 |  Reploy RAI | US$0,1262 | 1,40% | -24,70% | US$1.262.177 | US$967.476 | 10.000.000 RAI |
| 1975 |  COCORO COCORO | US$0,000003000 | 13,04% | -0,84% | US$1.261.827 | US$306.475 | 420.690.000.000 COCORO |
| 1976 |  LayerAI LAI | US$0,0002285 | 4,33% | 30,33% | US$1.256.587 | US$234.520 | 5.499.308.275 LAI |
| 1977 |  Humanode HMND | US$0,007843 | 2,07% | -9,43% | US$1.253.360 | US$226.792 | 159.816.144 HMND |
| 1978 |  Moon Tropica CAH | US$0,4181 | 6,03% | -23,97% | US$1.251.178 | US$3.006,05 | 2.992.500 CAH |
| 1979 |  Gui Inu GUI | US$0,000002250 | 10,62% | -3,25% | US$1.250.131 | US$174.303 | 555.895.061.727 GUI |
| 1980 |  Celsius CEL | US$0,03311 | 3,01% | -6,08% | US$1.249.024 | US$235.155 | 37.720.111 CEL |
| 1981 |  Credefi CREDI | US$0,001666 | 2,65% | -17,13% | US$1.246.757 | US$35.879,14 | 748.573.880 CREDI |
| 1982 |  Nike Tokenized Stock (Ondo) NKEon | US$62,93 | -2,46% | -0,67% | US$1.248.596 | US$124,34 | 19.841 NKEon |
| 1983 |  XELS XELS | US$0,05924 | -1,35% | -1,69% | US$1.244.133 | US$75.564,76 | 21.000.000 XELS |
| 1984 |  Alibaba Tokenized Stock (Ondo) BABAon | US$159,87 | 1,25% | -0,94% | US$1.243.591 | US$2.431.401 | 7.779 BABAon |
| 1985 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$818,33 | -2,14% | -4,95% | US$1.245.233 | US$60,70 | 1.522 NOWon |
| 1986 |  Shark Cat SC | US$0,001248 | 7,00% | -10,23% | US$1.235.117 | US$432.538 | 989.895.519 SC |
| 1987 |  Zenon ZNN | US$0,1941 | -37,77% | -13,82% | US$1.228.859 | - | 6.330.750 ZNN |
| 1988 |  Shadow Exchange SHADOW | US$3,38 | -1,73% | -12,21% | US$1.224.060 | US$376.505 | 362.660 SHADOW |
| 1989 |  IMGN Labs IMGN | US$0,001436 | 8,38% | -28,44% | US$1.221.545 | US$87.842,01 | 850.521.771 IMGN |
| 1990 |  MCNCOIN MCN | US$0,1016 | 6,75% | -21,66% | US$1.218.605 | US$758.519 | 12.000.000 MCN |
| 1991 |  Shiba Predator QOM | - | 3,02% | -9,01% | US$1.216.217 | US$1.200,04 | 599.886.333.333.333 QOM |
| 1992 |  zkRace ZERC | US$0,01010 | -2,48% | -26,79% | US$1.211.868 | US$25.377,57 | 120.000.000 ZERC |
| 1993 |  Vectorspace AI VAIX | US$0,02356 | 5,29% | 66,38% | US$1.174.923 | US$35.147,09 | 49.875.895 VAIX |
| 1994 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,59 | -6,11% | -12,63% | US$1.202.897 | US$389,51 | 15.306 MRVLon |
| 1995 |  Universe Boss Coin UBC | US$0,001198 | 0,37% | -7,27% | US$1.198.449 | US$245.178 | 1.000.000.000 UBC |
| 1996 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,17 | 0,48% | -3,16% | US$1.191.700 | US$42.435,28 | 10.000 XOMX |
| 1997 |  Baidu Tokenized Stock (Ondo) BIDUon | US$115,52 | 0,82% | -12,57% | US$1.182.871 | - | 10.239 BIDUon |
| 1998 |  Plugin Decentralized Oracle PLI | US$0,007804 | -9,98% | -28,09% | US$1.181.243 | US$96.671,75 | 151.365.659 PLI |
| 1999 |  Tron Bull BULL | US$0,001241 | -0,38% | -4,37% | US$1.179.573 | US$0,03000 | 950.275.472 BULL |
| 2000 |  Arcas ARCAS | US$0,01694 | 2,08% | -27,63% | US$1.176.171 | - | 69.433.158 ARCAS |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.