Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  yesnoerror YNE | US$0,001799 | 4,29% | -2,65% | US$1.798.937 | US$437.884 | 999.998.467 YNE |
| 1802 |  Amazon tokenized stock (xStock) AMZNX | US$222,73 | -4,27% | -10,53% | US$1.785.861 | US$6.927.456 | 8.018 AMZNX |
| 1803 |  SingularityDAO SDAO | US$0,02157 | 27,12% | -4,01% | US$1.784.525 | US$2.643,26 | 82.733.204 SDAO |
| 1804 |  AVINOC AVINOC | US$0,004567 | 0,00% | -16,68% | US$1.777.826 | - | 389.244.472 AVINOC |
| 1805 |  Brett (ETH) BRETT | US$0,02554 | 4,42% | -27,40% | US$1.772.686 | US$153.491 | 69.420.000 BRETT |
| 1806 |  AMD Tokenized Stock (Ondo) AMDon | US$229,33 | -4,39% | -7,78% | US$1.769.985 | US$144.873 | 7.718 AMDon |
| 1807 |  Matrix AI Network MAN | US$0,003771 | 2,91% | -23,39% | US$1.769.296 | US$102.692 | 469.227.951 MAN |
| 1808 |  Vexanium VEX | US$0,002390 | -2,37% | -2,62% | US$1.753.620 | US$1,06 | 733.642.279 VEX |
| 1809 |  Amazon Tokenized Stock (Ondo) AMZNon | US$223,15 | -4,17% | -10,28% | US$1.751.922 | US$2.251.385 | 7.851 AMZNon |
| 1810 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.026,24 | -5,66% | -5,48% | US$1.747.003 | US$108,41 | 1.702 BLKon |
| 1811 |  Gracy GRACY | US$0,009419 | 0,57% | -6,20% | US$1.750.023 | US$15.703,21 | 185.791.725 GRACY |
| 1812 |  just buy $1 worth of this coin $1 | US$0,001744 | 9,19% | -1,17% | US$1.743.469 | US$803.840 | 999.754.593 $1 |
| 1813 |  Particl PART | US$0,1128 | 24,13% | 24,13% | US$1.735.432 | US$25,20 | 15.383.859 PART |
| 1814 |  Abbott Tokenized Stock (Ondo) ABTon | US$130,29 | 0,03% | 2,64% | US$1.728.337 | US$184.236 | 13.265 ABTon |
| 1815 |  Troll (troll.run) TROLL | - | 2,44% | -17,25% | US$1.728.536 | US$233.094 | 960.420.000.000.000 TROLL |
| 1816 |  Landshare LAND | US$0,3234 | 0,14% | -13,78% | US$1.727.786 | US$178.667 | 5.342.356 LAND |
| 1817 |  Ghost GHOST | US$0,06092 | 10,49% | 26,39% | US$1.721.360 | - | 28.255.316 GHOST |
| 1818 |  Decubate DCB | US$0,004529 | -1,73% | -24,26% | US$1.721.080 | US$103.144 | 380.028.488 DCB |
| 1819 |  Cocoro (officialcocoro.com) COCORO | US$0,002154 | 5,18% | -16,95% | US$1.717.284 | US$178.213 | 797.250.000 COCORO |
| 1820 |  Signum SIGNA | US$0,0008086 | 0,33% | -0,27% | US$1.722.222 | US$17.429,70 | 2.129.891.582 SIGNA |
| 1821 |  Xavier: Renegade Angel XAVIER | US$0,001714 | 10,55% | 1,56% | US$1.713.602 | US$32.949,63 | 999.877.579 XAVIER |
| 1822 |  Super Champs CHAMP | US$0,001870 | -6,39% | -16,12% | US$1.710.464 | US$340.935 | 914.733.794 CHAMP |
| 1823 |  Vertex Protocol VRTX | US$0,003233 | 0,65% | -37,77% | US$1.707.934 | US$1.630,85 | 528.361.752 VRTX |
| 1824 |  RCADE RCADE | US$0,0002042 | 8,31% | 0,02% | US$1.695.007 | US$1.716.969 | 8.299.741.140 RCADE |
| 1825 |  Orbit Chain ORC | US$0,002471 | 6,28% | -9,74% | US$1.693.176 | - | 685.096.426 ORC |
| 1826 |  Fuse FUSE | US$0,007651 | 2,55% | -2,17% | US$1.682.420 | US$330.967 | 219.882.167 FUSE |
| 1827 |  Crypto Asset Governance Alliance CAGA | US$0,00002736 | -1,01% | -1,30% | US$1.682.156 | US$9.162,65 | 61.492.072.802 CAGA |
| 1828 |  Thala THL | US$0,03431 | -0,14% | -14,15% | US$1.681.720 | US$141.734 | 49.015.380 THL |
| 1829 |  mStable Governance Token: Meta (MTA) MTA | US$0,03039 | 0,99% | 0,04% | US$1.685.533 | US$53,74 | 55.468.231 MTA |
| 1830 |  Venus BCH vBCH | US$10,92 | 6,72% | 3,59% | US$1.686.432 | - | 154.392 vBCH |
| 1831 |  BOB (ETH) BOB | US$0,000002450 | -0,71% | -16,62% | US$1.685.158 | US$195.291 | 689.127.646.403 BOB |
| 1832 |  UniBot UNIBOT | US$1,67 | 2,63% | -13,87% | US$1.671.894 | US$74.928,84 | 1.000.000 UNIBOT |
| 1833 |  Intel Tokenized Stock (Ondo) INTCon | US$34,17 | -1,43% | -9,09% | US$1.673.484 | US$100.838 | 48.971 INTCon |
| 1834 |  CatSlap SLAP | US$0,0003811 | 3,99% | -10,22% | US$1.665.591 | US$457,61 | 4.370.972.477 SLAP |
| 1835 |  DeHub DHB | US$0,0004088 | 7,04% | -22,74% | US$1.666.143 | US$1.599,67 | 4.075.792.623 DHB |
| 1836 |  MAX Exchange Token MAX | US$0,3345 | 0,22% | 0,26% | US$1.664.641 | US$50.229,20 | 4.976.802 MAX |
| 1837 |  Rivalz Network RIZ | US$0,001441 | -2,29% | -8,96% | US$1.659.067 | US$238.414 | 1.150.957.788 RIZ |
| 1838 |  NanoByte Token NBT | US$0,001754 | -0,73% | -0,86% | US$1.656.498 | US$12.665,37 | 944.183.141 NBT |
| 1839 |  EVDC Network EVDC | US$0,00002620 | -2,72% | -17,62% | US$1.656.423 | US$392.594 | 63.230.072.625 EVDC |
| 1840 |  Levana Protocol LVN | US$0,002088 | 0,26% | -5,41% | US$1.653.361 | - | 791.765.394 LVN |
| 1841 |  Medieval Empires MEE | US$0,002952 | -4,27% | -18,15% | US$1.651.624 | US$157.574 | 559.411.443 MEE |
| 1842 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002398 | 9,37% | -31,60% | US$1.654.299 | US$3.061.420 | 69.000.000.000 JYAI |
| 1843 |  Solanium SLIM | US$0,01499 | -2,61% | -15,21% | US$1.498.548 | US$130.231 | 100.000.000 SLIM |
| 1844 |  Eternal AI EAI | US$0,007172 | -2,85% | -24,74% | US$1.647.819 | US$15.619,12 | 229.770.493 EAI |
| 1845 |  VIDT DAO VIDT | US$0,001886 | 0,10% | -0,02% | US$1.640.646 | US$121.534 | 869.795.245 VIDT |
| 1846 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,14 | -0,05% | -3,17% | US$1.646.000 | US$587,31 | 19.562 SBUXon |
| 1847 |  Retard Finder Coin RFC | US$0,001704 | 5,06% | -12,87% | US$1.638.514 | US$669.770 | 961.550.031 RFC |
| 1848 |  Swash SWASH | US$0,001644 | -0,54% | -5,74% | US$1.635.890 | US$14.594,13 | 994.960.022 SWASH |
| 1849 |  StreamCoin STRM | US$0,001100 | -2,38% | 7,60% | US$1.642.105 | US$111.720 | 1.492.629.682 STRM |
| 1850 |  VinuChain VC | US$0,003481 | 11,56% | 39,47% | US$1.591.463 | US$239.557 | 457.151.402 VC |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.