Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hyperpigmentation HYPER | US$0,002278 | -1,82% | -20,94% | US$2.270.021 | US$29.732,56 | 996.646.499 HYPER |
| 1702 |  Boost BOOST | US$0,01427 | -26,40% | -67,15% | US$2.267.482 | US$9.012.151 | 158.860.200 BOOST |
| 1703 |  HyperCycle HYPC | US$0,01479 | 11,66% | 2,39% | US$2.294.743 | US$6.550,34 | 155.122.742 HYPC |
| 1704 |  Shina Inu SHI | US$0,0000001800 | 0,16% | -13,02% | US$2.257.325 | US$180.420 | 12.215.422.502.184 SHI |
| 1705 |  DeFi Kingdoms JEWEL | US$0,01978 | -1,32% | -13,27% | US$2.245.518 | US$54,87 | 113.537.457 JEWEL |
| 1706 |  Vai VAI | US$0,9991 | 0,07% | -0,12% | US$2.239.350 | - | 2.241.459 VAI |
| 1707 |  John Tsubasa Rivals JOHN | US$0,01249 | -2,71% | -1,01% | US$2.235.268 | US$67.343,27 | 179.000.000 JOHN |
| 1708 |  Prosper PROS | US$0,04323 | 0,25% | 13,20% | US$2.221.771 | US$156.438 | 51.394.815 PROS |
| 1709 |  IBM Tokenized Stock (Ondo) IBMon | US$292,85 | -2,28% | -7,51% | US$2.218.824 | US$239,57 | 7.577 IBMon |
| 1710 |  Silencio SLC | US$0,0001266 | 2,51% | -15,93% | US$2.206.786 | US$111.072 | 17.427.933.245 SLC |
| 1711 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,25 | -2,59% | -5,01% | US$2.192.790 | - | 46.408 NVOon |
| 1712 |  BASE BASE | US$0,000002350 | -0,75% | 9,09% | US$2.183.415 | US$12.316,29 | 929.459.163.372 BASE |
| 1713 |  Chirp CHIRP | US$0,02935 | -1,24% | -9,75% | US$2.172.852 | US$191.540 | 74.031.036 CHIRP |
| 1714 |  Strawberry AI BERRY | US$0,02306 | -9,78% | -43,14% | US$2.305.701 | US$70.645,17 | 100.000.000 BERRY |
| 1715 |  Mochi (New) MOCHI | US$0,000002300 | 10,78% | -30,81% | US$2.159.498 | US$111.383 | 937.630.000.000 MOCHI |
| 1716 |  CryptoAutos AUTOS | US$0,002921 | 14,26% | -31,42% | US$2.163.475 | US$280.192 | 740.540.782 AUTOS |
| 1717 |  Populous PPT | US$0,04049 | -6,38% | 17,74% | US$2.156.321 | US$36,21 | 53.252.246 PPT |
| 1718 |  Router Protocol (New) ROUTE | US$0,003323 | 2,26% | -12,27% | US$2.155.957 | US$601.031 | 648.739.153 ROUTE |
| 1719 |  Cryptocurrency Coin CRYPTO | US$0,002160 | 17,42% | -37,99% | US$2.160.319 | US$59.888,44 | 999.977.313 CRYPTO |
| 1720 |  GemHUB GHUB | US$0,01774 | 1,49% | -12,86% | US$2.147.045 | US$199.605 | 121.018.321 GHUB |
| 1721 |  ShibaDoge SHIBDOGE | - | 6,25% | -10,53% | US$2.118.242 | US$993,10 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1722 |  Rai Reflex Index RAI | US$3,56 | 1,73% | -7,22% | US$2.136.314 | US$10.878,89 | 600.804 RAI |
| 1723 |  Alon ALON | US$0,002151 | 8,23% | -18,27% | US$2.146.168 | US$374.253 | 997.961.742 ALON |
| 1724 |  Vanguard tokenized ETF (xStock) VTIX | US$322,94 | -1,11% | -4,11% | US$2.131.421 | US$75.820,72 | 6.600 VTIX |
| 1725 |  Zero1 Labs DEAI | US$0,02346 | 8,69% | -15,29% | US$2.139.804 | US$718.684 | 91.221.244 DEAI |
| 1726 |  Hege HEGE | US$0,002124 | 0,93% | -13,03% | US$2.123.528 | US$444.235 | 999.852.397 HEGE |
| 1727 |  币安Holder BNBHOLDER | US$0,002139 | 1,35% | -25,93% | US$2.138.800 | US$1.145.476 | 1.000.000.000 BNBHOLDER |
| 1728 |  WhiteBridge Network WBAI | US$0,01089 | -3,91% | -22,46% | US$2.107.438 | US$952.944 | 193.433.999 WBAI |
| 1729 |  Toyota Tokenized Stock (Ondo) TMon | US$202,49 | 1,11% | -0,57% | US$2.103.881 | - | 10.390 TMon |
| 1730 |  OpenxAI Network OPENX | US$0,2100 | -9,23% | -28,88% | US$2.100.907 | US$674.327 | 10.003.176 OPENX |
| 1731 |  Cream Finance CREAM | US$1,13 | -0,03% | -3,38% | US$2.096.981 | US$47.837,81 | 1.855.659 CREAM |
| 1732 |  AmonD AMON | US$0,0002919 | -23,69% | 126,37% | US$2.095.123 | US$1.667,56 | 7.176.499.999 AMON |
| 1733 |  SunContract SNC | US$0,02731 | -0,36% | -7,13% | US$2.098.595 | US$457.287 | 76.848.266 SNC |
| 1734 |  Verse VERSE | US$0,00004861 | 4,44% | -10,22% | US$2.088.084 | US$9.712,24 | 42.951.956.252 VERSE |
| 1735 |  Akita Inu AKITA | US$0,00000003000 | -9,75% | -1,77% | US$2.084.111 | US$254.644 | 68.071.541.209.831 AKITA |
| 1736 |  Russell RUSSELL | US$0,002146 | 11,29% | -17,01% | US$2.083.304 | US$166.091 | 970.983.463 RUSSELL |
| 1737 |  Vesper VSP | US$0,2212 | 2,69% | -6,82% | US$2.082.764 | - | 9.416.375 VSP |
| 1738 |  ROVR Network ROVR | US$0,009632 | -0,62% | -6,99% | US$2.073.718 | US$89.830,02 | 215.292.848 ROVR |
| 1739 |  LATOKEN LA | US$0,005437 | 0,07% | 0,00% | US$2.066.797 | US$71,52 | 380.105.462 LA |
| 1740 |  Sidekick K | US$0,01365 | -0,59% | -30,50% | US$2.053.875 | US$3.750.756 | 150.432.967 K |
| 1741 |  Ctomorrow Platform CTP | US$0,001257 | -1,67% | -9,12% | US$2.049.846 | US$168.737 | 1.630.612.955 CTP |
| 1742 |  Dark Eclipse DARK | US$0,002060 | 8,49% | -26,95% | US$2.059.886 | US$7.633.298 | 999.957.849 DARK |
| 1743 |  Mode MODE | US$0,0008827 | -2,07% | -28,33% | US$2.206.767 | US$2.168.503 | 2.500.000.009 MODE |
| 1744 |  Shyft Network SHFT | US$0,0009149 | 12,58% | 4,04% | US$2.136.407 | US$14.505,62 | 2.335.062.791 SHFT |
| 1745 |  ICB Network ICBX | US$0,0001053 | -6,17% | -44,99% | US$2.032.101 | US$353.046 | 19.292.413.946 ICBX |
| 1746 |  Permission Coin ASK | US$0,0001256 | 0,67% | -4,26% | US$2.030.185 | US$9.464,83 | 16.166.619.298 ASK |
| 1747 |  Trabzonspor Fan Token TRA | US$0,2728 | 0,32% | -0,71% | US$2.018.886 | US$79.779,24 | 7.400.000 TRA |
| 1748 |  Cypherium CPH | US$0,005261 | -1,22% | -11,15% | US$2.014.691 | US$67.909,07 | 382.951.230 CPH |
| 1749 |  Singularity Finance SFI | US$0,01299 | -0,09% | 4,00% | US$2.020.626 | US$216.700 | 155.500.500 SFI |
| 1750 |  GOMBLE GM | US$0,007281 | -13,01% | -17,73% | US$2.009.847 | US$90.477,55 | 276.026.638 GM |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.