Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GensoKishi Metaverse MV | US$0,003499 | -1,22% | -27,20% | US$1.456.763 | US$285.579 | 416.389.784 MV |
| 1902 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,14 | 0,42% | 1,14% | US$1.453.611 | US$150.835 | 110.626 PBRon |
| 1903 |  Gorilla GORILLA | US$0,001452 | -5,44% | -34,35% | US$1.451.874 | US$741.007 | 1.000.000.000 GORILLA |
| 1904 |  Bitcoin Atom BCA | US$0,07861 | 151,11% | 230,87% | US$1.447.976 | - | 18.418.931 BCA |
| 1905 |  ASTROS ASTROS | US$0,05641 | 6,82% | -4,28% | US$1.438.397 | US$6.570,19 | 25.499.502 ASTROS |
| 1906 |  TRVL (Dtravel) TRVL | US$0,003449 | 3,71% | -23,49% | US$1.436.874 | US$649.879 | 416.648.589 TRVL |
| 1907 |  META FINANCIAL AI MEFAI | US$0,002485 | -15,61% | -14,66% | US$1.436.623 | US$398.690 | 578.177.633 MEFAI |
| 1908 |  Yee Token YEE | US$0,001435 | 5,66% | -16,62% | US$1.434.884 | US$125.112 | 1.000.000.000 YEE |
| 1909 |  EQTY EQTY | US$0,004902 | 1,48% | -16,64% | US$1.426.748 | US$247.033 | 291.044.699 EQTY |
| 1910 |  HeroesTD HTD | US$0,003124 | 1,37% | -1,89% | US$1.422.471 | - | 455.285.564 HTD |
| 1911 |  Redbrick BRIC | US$0,006012 | -0,60% | 1,55% | US$1.413.571 | US$370.923 | 235.108.500 BRIC |
| 1912 |  Talken TALK | US$0,004265 | -4,01% | -15,17% | US$1.419.748 | US$127.040 | 332.894.783 TALK |
| 1913 |  v.systems VSYS | US$0,0003990 | -0,74% | -37,87% | US$1.416.682 | US$699.724 | 3.550.520.832 VSYS |
| 1914 |  Azuro Protocol AZUR | US$0,007050 | 1,60% | -28,41% | US$1.415.230 | US$92.158,41 | 200.743.303 AZUR |
| 1915 |  Optimus AI OPTI | US$0,01479 | 3,93% | -14,89% | US$1.405.949 | US$76.129,01 | 95.034.939 OPTI |
| 1916 |  BNB Card BNB CARD | US$0,001410 | 5,13% | -12,55% | US$1.410.443 | US$40.251,52 | 1.000.000.000 BNB CARD |
| 1917 |  Vyvo Coin VSC | US$0,001496 | 4,06% | -15,95% | US$1.408.691 | US$102.929 | 941.351.172 VSC |
| 1918 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$201,70 | -0,76% | -6,67% | US$1.399.939 | US$10,58 | 6.941 PANWon |
| 1919 |  OSCAR OSCAR | US$0,001566 | 9,56% | -2,16% | US$1.399.501 | US$466.302 | 893.798.748 OSCAR |
| 1920 |  TOP AI Network TOP | US$0,00009595 | 0,06% | 0,00% | US$1.381.796 | US$439.166 | 14.400.583.004 TOP |
| 1921 |  Blockasset BLOCK | US$0,004419 | -7,78% | -13,18% | US$1.379.616 | US$29.066,40 | 312.236.396 BLOCK |
| 1922 |  StarSlax SSLX | US$0,0005528 | -4,80% | -4,12% | US$1.382.994 | US$195.840 | 2.501.658.636 SSLX |
| 1923 |  R0AR 1R0R | US$0,003335 | 0,63% | -17,30% | US$1.379.870 | US$46.391,43 | 413.782.197 1R0R |
| 1924 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.034,81 | 1,38% | 3,68% | US$1.373.192 | US$104.422 | 1.327 LLYX |
| 1925 |  Intuit Tokenized Stock (Ondo) INTUon | US$650,50 | 0,18% | -0,56% | US$1.372.441 | US$11,42 | 2.110 INTUon |
| 1926 |  Smoking Chicken Fish SCF | US$0,001383 | 11,90% | -17,84% | US$1.382.458 | US$318.766 | 999.910.648 SCF |
| 1927 |  LeverFi LEVER | US$0,00002453 | 16,11% | 10,45% | US$1.368.624 | US$785.104 | 55.785.746.619 LEVER |
| 1928 |  MAGA (maga-hat.vip) MAGA | US$0,000003510 | 0,22% | -13,28% | US$1.368.844 | US$711.690 | 390.258.895.840 MAGA |
| 1929 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1930 |  DMAIL Network DMAIL | US$0,01114 | 0,62% | -33,52% | US$1.368.897 | US$2.920.783 | 122.905.634 DMAIL |
| 1931 |  Shrub SHRUB | US$0,001432 | 0,92% | -20,55% | US$1.349.620 | US$200.251 | 942.181.551 SHRUB |
| 1932 |  Solcasino Token SCS | US$0,001100 | -3,01% | -19,13% | US$1.349.390 | US$18.595,47 | 1.226.945.031 SCS |
| 1933 |  Linde plc Tokenized Stock (Ondo) LINon | US$415,83 | -0,66% | -2,48% | US$1.346.512 | US$23,47 | 3.238 LINon |
| 1934 |  Qubit QBIT | US$0,001358 | -11,85% | -58,80% | US$1.348.264 | US$77.648,38 | 992.500.000 QBIT |
| 1935 |  RWA Inc. RWAINC | US$0,002725 | -10,01% | -30,37% | US$1.339.652 | US$214.769 | 491.565.500 RWAINC |
| 1936 |  Broadcom tokenized stock (xStock) AVGOX | US$343,77 | 0,34% | -1,91% | US$1.340.697 | US$120.356 | 3.900 AVGOX |
| 1937 |  ISKRA Token ISK | US$0,002477 | -7,84% | -9,31% | US$1.331.580 | US$53.527,55 | 537.607.279 ISK |
| 1938 |  Microsoft tokenized stock (xStock) MSFTX | US$495,15 | -2,91% | -0,33% | US$1.336.905 | US$45.125,85 | 2.700 MSFTX |
| 1939 |  Numerico NWC | US$0,008976 | 6,08% | -2,07% | US$1.349.931 | US$64.847,93 | 150.400.834 NWC |
| 1940 |  POOH POOH | - | 2,01% | 2,89% | US$1.326.181 | US$53.378,08 | 420.690.000.000.000 POOH |
| 1941 |  DFDV tokenized stock (xStock) DFDVx | US$7,23 | 8,83% | -11,86% | US$1.325.167 | US$1.101.060 | 183.199 DFDVx |
| 1942 |  DeFi DEFI | US$0,0007621 | -2,98% | -18,81% | US$1.330.311 | US$337.064 | 1.745.593.968 DEFI |
| 1943 |  Fusion FSN | US$0,01699 | 0,08% | -0,01% | US$1.329.524 | US$5.526,41 | 78.234.756 FSN |
| 1944 |  Dtec DTEC | US$0,01084 | -0,08% | -2,26% | US$1.328.248 | US$173.140 | 122.543.361 DTEC |
| 1945 |  General Electric Tokenized Stock (Ondo) GEon | US$296,70 | -1,31% | -3,75% | US$1.327.563 | - | 4.474 GEon |
| 1946 |  Push Protocol PUSH | US$0,01473 | 2,79% | -5,28% | US$1.329.488 | US$487.731 | 90.236.482 PUSH |
| 1947 |  LayerEdge EDGEN | US$0,004552 | -1,18% | -4,16% | US$1.320.076 | US$7.874.275 | 290.000.000 EDGEN |
| 1948 |  Multibit MUBI | US$0,001387 | -1,52% | -19,38% | US$1.317.954 | US$453.432 | 950.000.000 MUBI |
| 1949 |  Custodiy CTY | US$2,66 | 4,49% | -40,92% | US$1.318.604 | US$172.368 | 496.542 CTY |
| 1950 |  TRUST AI TRT | US$0,3470 | -1,07% | 63,15% | US$1.318.719 | US$831,52 | 3.800.000 TRT |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.