Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trading and Payment Token TPTU | US$0,07052 | 0,13% | -0,55% | US$1.057.774 | US$114.025 | 15.000.000 TPTU |
| 2052 |  Poolz Finance POOLX | US$0,2038 | 4,59% | 3,92% | US$1.066.809 | US$68.640,43 | 5.234.752 POOLX |
| 2053 |  AgriDex AGRI | US$0,003679 | -3,65% | -10,52% | US$1.044.797 | US$28.017,20 | 284.000.000 AGRI |
| 2054 |  Costco Tokenized Stock (Ondo) COSTon | US$897,12 | -1,96% | -1,99% | US$1.050.310 | US$587,38 | 1.171 COSTon |
| 2055 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.135,88 | 0,54% | 0,08% | US$1.046.570 | US$92.265,37 | 921 NFLXon |
| 2056 |  Degen Spartan AI DEGENAI | US$0,001044 | 7,55% | 8,47% | US$1.043.737 | US$344.116 | 999.949.997 DEGENAI |
| 2057 |  Venus DOT vDOT | US$0,06269 | 3,45% | -9,77% | US$1.043.749 | - | 16.649.243 vDOT |
| 2058 |  Nuco.cloud NCDT | US$0,02087 | -1,02% | -16,63% | US$1.043.250 | US$150.369 | 50.000.000 NCDT |
| 2059 |  Etherisc DIP Token DIP | US$0,004335 | -0,91% | -13,25% | US$1.039.290 | US$2.872,13 | 239.742.108 DIP |
| 2060 |  Big Data Protocol BDP | US$0,01965 | 5,15% | -19,01% | US$1.038.463 | US$96.125,69 | 52.859.597 BDP |
| 2061 |  MBP Coin MBP | US$0,06516 | 2,44% | -7,28% | US$1.042.180 | US$1.042.479 | 15.994.914 MBP |
| 2062 |  BEERCOIN BEER | US$0,000001890 | -29,87% | -20,35% | US$1.036.958 | US$28.192,10 | 549.761.339.928 BEER |
| 2063 |  Aipocalypto AIPO | US$0,007426 | 0,38% | 0,62% | US$1.035.877 | US$121.412 | 139.500.000 AIPO |
| 2064 |  LimoCoin Swap LMCSWAP | US$0,0008746 | -36,74% | -4,89% | US$1.029.504 | US$452,16 | 1.177.124.373 LMCSWAP |
| 2065 |  Graphite Network @G | US$0,1004 | 3,15% | -8,85% | US$1.032.870 | US$261.360 | 10.287.764 @G |
| 2066 |  Super Zero Protocol SERO | US$0,002323 | -0,29% | -10,69% | US$1.031.015 | US$11.919,02 | 443.839.556 SERO |
| 2067 |  Alliance Games COA | US$0,002474 | 1,61% | -5,63% | US$1.026.002 | US$763.751 | 414.716.666 COA |
| 2068 |  Minted MTD | US$0,005484 | 2,17% | -2,84% | US$1.015.683 | US$16.662,04 | 185.207.721 MTD |
| 2069 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$115,75 | -1,03% | -5,59% | US$1.020.275 | US$71.793,35 | 8.815 ABNBon |
| 2070 |  Pfizer tokenized stock (xStock) PFEX | US$25,41 | -0,31% | -2,61% | US$1.016.398 | US$7.281,47 | 40.000 PFEX |
| 2071 |  Plearn PLN | US$0,01186 | 0,72% | -16,17% | US$1.020.391 | US$24.449,56 | 86.063.705 PLN |
| 2072 |  Boop BOOP | US$0,00001018 | -6,28% | -41,99% | US$1.013.919 | US$12.403,39 | 99.597.706.590 BOOP |
| 2073 |  LoungeM LZM | US$0,007022 | -0,34% | 42,07% | US$921.495 | US$9.792,61 | 131.238.913 LZM |
| 2074 |  McDonald's tokenized stock (xStock) MCDX | US$305,47 | 0,20% | -0,27% | US$1.009.578 | US$2.896.231 | 3.305 MCDX |
| 2075 |  Splendor SPLD | US$0,3101 | 11,50% | 32,71% | US$1.011.537 | US$694.575 | 3.262.086 SPLD |
| 2076 |  Efforce WOZX | US$0,001908 | -7,34% | -21,09% | US$1.005.714 | US$4.465,24 | 527.135.519 WOZX |
| 2077 |  Mintlayer ML | US$0,01564 | -1,47% | -12,41% | US$1.004.028 | US$116.470 | 64.198.610 ML |
| 2078 |  Coral Finance CORL | US$0,004332 | -6,79% | -40,59% | US$1.006.690 | US$3.478.546 | 232.360.000 CORL |
| 2079 |  Cakepie CKP | US$0,5111 | -0,59% | -2,28% | US$1.001.281 | US$13.231,56 | 1.959.125 CKP |
| 2080 |  ScPrime SCP | US$0,02231 | -10,15% | -32,49% | US$1.072.914 | US$2.354,84 | 48.096.114 SCP |
| 2081 |  Pell Network PELL | US$0,001366 | -0,03% | -6,60% | US$1.001.269 | US$217.837 | 733.106.157 PELL |
| 2082 |  Packet PKT | US$0,0002348 | 2,55% | -8,37% | US$996.896 | US$1.122,80 | 4.245.392.097 PKT |
| 2083 |  Neurai XNA | US$0,0001006 | 0,50% | 0,24% | US$992.836 | US$17.408,64 | 9.872.903.071 XNA |
| 2084 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$313,46 | -2,20% | -4,93% | US$992.033 | US$213.405 | 3.165 UNHon |
| 2085 |  0xBitcoin 0xBTC | US$0,1017 | 7,19% | -17,89% | US$987.649 | US$61,13 | 9.706.750 0xBTC |
| 2086 |  EARNM EARNM | US$0,0003012 | -3,54% | -3,64% | US$979.771 | US$10.007,29 | 3.252.978.336 EARNM |
| 2087 |  MAD MAD | US$0,0000009800 | 1,76% | -10,68% | US$981.782 | US$228.970 | 999.978.113.474 MAD |
| 2088 |  Scamcoin SCAM | US$0,0009791 | 14,50% | 13,98% | US$979.004 | - | 999.955.056 SCAM |
| 2089 |  zkSwap Finance ZF | US$0,001635 | 2,44% | -15,24% | US$977.810 | US$134.047 | 597.888.943 ZF |
| 2090 |  PoSciDonDAO SCI | US$0,2726 | -2,25% | -3,42% | US$972.209 | US$76.817,74 | 3.566.673 SCI |
| 2091 |  8-Bit Coin COIN | US$0,00003226 | 2,33% | -2,61% | US$967.884 | US$22,17 | 30.000.000.000 COIN |
| 2092 |  NFT Worlds WRLD | US$0,001357 | -7,07% | -17,22% | US$966.435 | - | 712.090.665 WRLD |
| 2093 |  Hemule HEMULE | US$0,0009854 | 9,72% | -8,79% | US$965.691 | US$9.175,53 | 979.998.588 HEMULE |
| 2094 |  Fric FRIC | US$0,0009685 | -4,76% | -12,87% | US$968.469 | US$186.267 | 999.992.771 FRIC |
| 2095 |  Everest ID | US$0,008272 | 17,18% | -4,07% | US$965.368 | US$4.784,01 | 116.700.000 ID |
| 2096 |  REVOX REX | US$0,0003509 | 5,53% | 18,31% | US$953.043 | US$841.725 | 2.716.250.000 REX |
| 2097 |  Ternoa CAPS | US$0,0007482 | -1,68% | -14,77% | US$962.892 | US$16.571,96 | 1.287.030.207 CAPS |
| 2098 |  DeFiChain DFI | US$0,001163 | -36,33% | 2,32% | US$964.178 | US$1.846,59 | 828.938.980 DFI |
| 2099 |  IVPAY IVPAY | US$0,001043 | 4,39% | -9,92% | US$964.348 | US$98.524,71 | 924.790.435 IVPAY |
| 2100 |  Netvrk NETVR | US$0,009598 | 13,41% | -31,21% | US$959.777 | US$3.253,73 | 100.000.000 NETVR |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.