Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rift AI RIFT | US$0,003622 | 7,63% | -11,86% | US$959.460 | - | 264.914.961 RIFT |
| 2102 |  Philtoken PHIL | US$0,0009560 | 2,68% | -8,67% | US$955.983 | US$356.416 | 1.000.000.000 PHIL |
| 2103 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,43 | -0,34% | 1,62% | US$945.093 | - | 31.053 CMGon |
| 2104 |  KISSAN KSN | US$0,04419 | -2,58% | -5,33% | US$943.867 | US$493,01 | 21.360.225 KSN |
| 2105 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,34 | 0,00% | -0,15% | US$942.145 | - | 4.703 DASHon |
| 2106 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,48 | 0,00% | -1,99% | US$934.427 | - | 1.179 GSon |
| 2107 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$488,87 | -0,47% | -1,67% | US$933.102 | - | 1.909 SPGIon |
| 2108 |  hehe HEHE | US$0,001113 | 17,06% | -0,35% | US$935.236 | US$87.962,19 | 840.606.180 HEHE |
| 2109 |  Alpaca Finance ALPACA | US$0,006131 | 2,69% | -13,77% | US$929.873 | US$196.665 | 151.668.642 ALPACA |
| 2110 |  Oracle tokenized stock (xStock) ORCLX | US$221,46 | 2,75% | -8,50% | US$930.132 | US$39.949,71 | 4.200 ORCLX |
| 2111 |  ISLAND Token ISLAND | US$0,006515 | 2,09% | -8,65% | US$933.830 | US$627.496 | 143.344.955 ISLAND |
| 2112 |  Sperax USD USDs | US$1,00 | -1,09% | -0,15% | US$917.030 | US$66.425,27 | 913.251 USDs |
| 2113 |  Uber Tokenized Stock (Ondo) UBERon | US$90,99 | -0,59% | -3,03% | US$927.272 | US$65.551,85 | 10.191 UBERon |
| 2114 |  Carnomaly CARR | US$0,0005298 | -6,98% | -32,05% | US$927.143 | US$42.820,61 | 1.750.000.000 CARR |
| 2115 |  Disney Tokenized Stock (Ondo) DISon | US$106,45 | 0,80% | -7,20% | US$927.081 | US$1.282.048 | 8.709 DISon |
| 2116 |  Jobchain JOB | US$0,00009386 | 4,38% | 108,63% | US$925.904 | US$10,00 | 9.864.586.781 JOB |
| 2117 |  HAVAH HVH | US$0,0004084 | -7,69% | -31,22% | US$923.245 | US$52.697,00 | 2.260.880.938 HVH |
| 2118 |  Nodle NODL | US$0,0001585 | 3,33% | -2,57% | US$918.305 | US$10.992,27 | 5.792.396.713 NODL |
| 2119 |  BOTIFY BOTIFY | US$0,0009241 | 22,43% | -11,75% | US$924.005 | US$82.258,79 | 999.877.971 BOTIFY |
| 2120 |  American Express Tokenized Stock (Ondo) AXPon | US$342,06 | -0,09% | -7,84% | US$919.917 | US$101,02 | 2.689 AXPon |
| 2121 |  First Convicted Raccon Fred FRED | US$0,0009237 | 9,05% | -13,10% | US$923.495 | US$279.526 | 999.817.667 FRED |
| 2122 |  The Nation Token NATO | US$0,0000009200 | 0,22% | -21,29% | US$919.400 | US$324.957 | 1.000.000.000.000 NATO |
| 2123 |  MetaCene MAK | US$0,001759 | 3,35% | 9,50% | US$916.401 | US$35.919,09 | 521.082.165 MAK |
| 2124 |  Xend Finance RWA | US$0,008559 | 0,83% | -18,22% | US$916.147 | US$18.994,06 | 107.033.500 RWA |
| 2125 |  Flixxo FLIXX | US$0,01088 | -8,06% | -8,62% | US$917.850 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  Atomic Wallet Coin AWC | US$0,08617 | 5,14% | 0,13% | US$913.667 | - | 10.603.659 AWC |
| 2127 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,94 | 2,07% | -10,21% | US$913.147 | US$105,46 | 26.131 SMCIon |
| 2128 |  Witch Token WITCH | US$0,03345 | 4,54% | -16,22% | US$913.226 | US$9.505,44 | 27.299.365 WITCH |
| 2129 |  Etarn ETAN | US$0,01332 | 7,39% | -9,30% | US$911.232 | US$597.051 | 68.385.869 ETAN |
| 2130 |  Loom Network LOOM | US$0,0007329 | 4,92% | 28,48% | US$910.925 | US$6.655,66 | 1.242.920.898 LOOM |
| 2131 |  Pollux Coin POX | US$0,02757 | -6,36% | -6,47% | US$914.573 | US$457.701 | 33.176.887 POX |
| 2132 |  BEFE BEFE | US$0,000009720 | 1,52% | -2,30% | US$905.842 | US$106.388 | 93.201.825.078 BEFE |
| 2133 |  Didi Bam Bam DDBAM | US$0,04310 | -3,70% | -40,04% | US$905.105 | US$87.997,05 | 21.000.000 DDBAM |
| 2134 |  Adobe Tokenized Stock (Ondo) ADBEon | US$325,27 | 0,11% | -2,39% | US$901.306 | US$65.325,43 | 2.771 ADBEon |
| 2135 |  Areum AREA | US$0,007608 | 7,13% | -4,13% | US$896.744 | US$3.323,38 | 117.860.866 AREA |
| 2136 |  OAX OAX | US$0,009336 | 3,67% | -8,10% | US$894.530 | US$9.058,75 | 95.812.246 OAX |
| 2137 |  Beny Bad Boy BBB | US$0,0003754 | 4,80% | -13,28% | US$894.449 | US$32.282,06 | 2.382.904.000 BBB |
| 2138 |  SOLVEX NETWORK SOLVEX | US$0,02266 | 3,97% | -9,40% | US$895.105 | US$157.404 | 39.499.914 SOLVEX |
| 2139 |  ritestream RITE | US$0,001097 | 1,39% | -25,20% | US$887.266 | US$46.091,76 | 809.100.936 RITE |
| 2140 |  JD.com Tokenized Stock (Ondo) JDon | US$29,47 | -0,31% | -7,01% | US$887.461 | US$109.230 | 30.110 JDon |
| 2141 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,63 | 0,19% | -0,30% | US$885.399 | US$100,75 | 10.847 HYGon |
| 2142 |  TTcoin Network TC | US$0,0001795 | 2,09% | -5,36% | US$882.737 | US$131.876 | 4.918.587.317 TC |
| 2143 |  Polkamarkets POLK | US$0,009568 | -2,83% | -14,92% | US$880.364 | US$9.942,27 | 92.009.791 POLK |
| 2144 |  CHADETTE CHADETTE | US$0,0008977 | 6,52% | -13,48% | US$868.205 | US$1.938,30 | 967.154.364 CHADETTE |
| 2145 |  Darkpino DPINO | US$0,0008860 | -3,24% | -4,93% | US$878.731 | US$12.459,57 | 991.839.963 DPINO |
| 2146 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009693 | 1,51% | 3,06% | US$874.978 | US$384.635 | 902.706.682 KM |
| 2147 |  ORBIT GRIFT | US$0,0008750 | 1,28% | -22,26% | US$874.702 | US$610.848 | 999.668.414 GRIFT |
| 2148 |  Gari Network GARI | US$0,001549 | 2,13% | -15,13% | US$869.546 | US$197.428 | 561.537.169 GARI |
| 2149 |  Tap XTP | US$0,0006989 | -0,05% | -5,02% | US$860.935 | US$8.962,06 | 1.231.911.016 XTP |
| 2150 |  Honeyland HXD | US$0,002146 | 0,77% | -15,91% | US$859.524 | US$16.312,51 | 400.473.449 HXD |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.