Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LogX Network LOGX | US$0,003928 | -0,98% | -10,51% | US$2.017.484 | US$67.930,53 | 513.560.000 LOGX |
| 1752 |  Meter Governance MTRG | US$0,06202 | 5,03% | -10,32% | US$2.001.935 | US$85.077,60 | 32.276.310 MTRG |
| 1753 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,56 | -1,34% | -1,70% | US$1.999.441 | US$102,81 | 19.687 WMTon |
| 1754 |  Banano BAN | US$0,001238 | 2,70% | -7,48% | US$1.987.940 | US$2.400,00 | 1.605.902.929 BAN |
| 1755 |  Cycle Network CYC | US$0,01287 | -1,89% | -35,99% | US$1.977.373 | US$1.999.952 | 153.700.000 CYC |
| 1756 |  Handshake HNS | US$0,002910 | -9,87% | -19,87% | US$1.972.193 | US$6.624,85 | 677.730.457 HNS |
| 1757 |  OPEN tokenized stock (xStock) OPENX | US$7,52 | -3,47% | -12,86% | US$1.962.720 | US$26.412,69 | 261.000 OPENX |
| 1758 |  MECCA MEA | US$0,009435 | -0,83% | 29,64% | US$1.962.457 | US$86.200,21 | 207.999.117 MEA |
| 1759 |  ICHI ICHI | US$0,2080 | 1,94% | -26,71% | US$1.950.522 | US$103,76 | 9.379.422 ICHI |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002426 | 0,48% | -9,04% | US$1.941.600 | US$419.853 | 800.176.861 DOPU |
| 1761 |  Æternity AE | US$0,005016 | -2,43% | 0,10% | US$1.931.874 | US$10.981,74 | 385.106.898 AE |
| 1762 |  OpenGPU OGPU | US$0,1013 | -5,27% | -24,28% | US$1.990.269 | US$188.062 | 19.639.105 OGPU |
| 1763 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,57 | -1,17% | 7,49% | US$1.923.112 | US$641.297 | 24.791 CSCOon |
| 1764 |  SolCex SOLCEX | US$0,002480 | 12,31% | -10,32% | US$1.934.432 | US$12.348,98 | 780.000.000 SOLCEX |
| 1765 |  Sugar Daddy Season SUGAR | US$0,001924 | -0,22% | -7,19% | US$1.923.626 | - | 999.997.858 SUGAR |
| 1766 |  LooksRare LOOKS | US$0,001963 | -10,81% | -72,39% | US$1.962.570 | US$3.062.340 | 999.941.673 LOOKS |
| 1767 |  Muse MUSE | US$3,79 | -10,21% | -30,17% | US$1.927.123 | US$340.558 | 508.554 MUSE |
| 1768 |  Analog ANLOG | US$0,001027 | -3,78% | -19,18% | US$1.906.637 | US$576.528 | 1.857.089.402 ANLOG |
| 1769 |  Hive AI BUZZ | US$0,001908 | 20,42% | -1,93% | US$1.907.446 | US$1.311.280 | 999.867.160 BUZZ |
| 1770 |  Homebrew Robotics Club BREW | US$0,002316 | 17,29% | -28,77% | US$1.880.585 | US$25.125,96 | 812.099.793 BREW |
| 1771 |  Tune.FM JAM | US$0,00006305 | 7,04% | -10,67% | US$1.873.022 | US$8.783,43 | 29.709.130.676 JAM |
| 1772 |  Mumu the Bull (SOL) MUMU | US$0,0000008200 | 4,20% | -19,23% | US$1.880.037 | US$442.357 | 2.283.204.416.985 MUMU |
| 1773 |  WorldShards SHARDS | US$0,004410 | -6,34% | -18,29% | US$1.880.452 | US$2.901.699 | 426.401.978 SHARDS |
| 1774 |  SPACEM WORLD SPCM | US$0,0002114 | 3,02% | -10,89% | US$1.881.086 | US$230.671 | 8.899.991.869 SPCM |
| 1775 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,00 | -0,02% | -0,70% | US$1.876.102 | US$160.493 | 12.104 CVXon |
| 1776 |  Karura KAR | US$0,01603 | 2,56% | -12,42% | US$1.869.985 | US$69.437,34 | 116.666.660 KAR |
| 1777 |  KIRA KEX | US$0,009088 | 0,84% | -7,56% | US$1.868.100 | - | 205.566.066 KEX |
| 1778 |  Waves Enterprise WEST | US$0,008259 | 1,01% | -8,85% | US$1.858.235 | US$9.714,24 | 225.000.000 WEST |
| 1779 |  E Money EMYC | US$0,01241 | 3,18% | 3,97% | US$1.863.515 | US$371.171 | 150.164.613 EMYC |
| 1780 |  Minati Coin MNTC | US$0,2963 | -3,67% | -4,11% | US$1.859.414 | US$39.502,34 | 6.275.000 MNTC |
| 1781 |  Xeleb Protocol XCX | US$0,01717 | -1,05% | -17,55% | US$1.859.468 | US$2.929.806 | 108.300.000 XCX |
| 1782 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$234,09 | 0,38% | -4,17% | US$1.857.734 | US$25.843,74 | 7.936 IWMon |
| 1783 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$596,59 | -0,61% | -4,80% | US$1.850.387 | US$3.421.099 | 3.102 METAon |
| 1784 |  OciCat OCICAT | US$0,00000001000 | 13,35% | 20,98% | US$1.861.388 | US$9.937,52 | 318.294.365.510.556 OCICAT |
| 1785 |  Polytrade TRADE | US$0,04494 | -0,92% | -10,81% | US$1.855.385 | US$262.391 | 41.288.875 TRADE |
| 1786 |  Byte BYTE | US$0,000001920 | -5,16% | -17,47% | US$1.848.543 | US$53.718,60 | 964.467.033.477 BYTE |
| 1787 |  BaaSid BAAS | US$0,0001847 | 0,09% | -5,35% | US$1.846.530 | US$141.415 | 10.000.000.000 BAAS |
| 1788 |  Intel tokenized stock (xStock) INTCX | US$34,69 | 0,99% | -6,12% | US$1.838.570 | US$38.232,31 | 53.000 INTCX |
| 1789 |  Gold tokenized ETF (xStock) GLDX | US$374,49 | 0,69% | -1,33% | US$1.834.996 | US$622.578 | 4.900 GLDX |
| 1790 |  Micron Technology Tokenized Stock (Ondo) MUon | US$227,69 | -6,01% | -6,54% | US$1.825.392 | US$140.624 | 8.017 MUon |
| 1791 |  Spheron Network SPON | US$0,008618 | -10,01% | -33,19% | US$1.839.919 | US$267.208 | 213.504.167 SPON |
| 1792 |  GMCoin GMCOIN | US$0,04438 | 1,91% | -9,83% | US$1.827.696 | US$8.857,53 | 41.183.481 GMCOIN |
| 1793 |  Robonomics.network XRT | US$1,06 | -2,11% | -23,24% | US$1.813.584 | US$13.095,63 | 1.704.624 XRT |
| 1794 |  LIQUIDIUM•TOKEN LIQ | US$0,08298 | 0,62% | -5,26% | US$1.811.225 | US$67.311,99 | 21.827.261 LIQ |
| 1795 |  Zypher Network POP | US$0,001151 | -24,23% | 11,25% | US$1.806.264 | US$14.007.996 | 1.568.749.999 POP |
| 1796 |  DecideAI DCD | US$0,003708 | 5,38% | -10,26% | US$1.811.863 | US$96.997,82 | 488.677.471 DCD |
| 1797 |  Klink Finance KLINK | US$0,007792 | 4,68% | -28,28% | US$1.805.142 | US$1.024.755 | 231.666.666 KLINK |
| 1798 |  DexCheck AI DCK | US$0,002659 | 1,93% | -15,85% | US$1.803.343 | US$907.645 | 678.215.649 DCK |
| 1799 |  Bombie BOMB | US$0,0002007 | 0,74% | -0,54% | US$1.806.298 | US$449.978 | 9.000.000.000 BOMB |
| 1800 |  TQQQ tokenized ETF (xStock) TQQQX | US$103,34 | 2,74% | -7,24% | US$1.792.893 | US$49.620,51 | 17.350 TQQQX |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.