Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MILC Platform MLT | US$0,02925 | 1,14% | -7,30% | US$3.638.814 | US$52.670,82 | 124.423.461 MLT |
| 1502 |  Swarm Markets SMT | US$0,04325 | 4,36% | -22,08% | US$3.630.221 | US$82.564,42 | 83.939.497 SMT |
| 1503 |  Central African Republic Meme CAR | US$0,003674 | 7,58% | -10,94% | US$3.662.971 | US$279.113 | 996.962.282 CAR |
| 1504 |  PAW PAW | - | 1,92% | -13,67% | US$3.641.222 | US$78.909,43 | 947.958.529.404.516 PAW |
| 1505 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,97 | -2,64% | -6,71% | US$3.617.129 | US$2.088.038 | 19.987 NVDAon |
| 1506 |  Jesus Coin JESUS | US$0,00000002000 | 1,36% | -13,71% | US$3.611.124 | US$20.369,15 | 151.426.487.242.538 JESUS |
| 1507 |  HELLO Labs HELLO | US$0,004928 | 2,89% | -14,53% | US$3.604.938 | US$18.966,61 | 731.580.754 HELLO |
| 1508 |  Quq QUQ | US$0,003600 | 0,09% | 0,02% | US$3.599.659 | US$284.052.117 | 1.000.000.000 QUQ |
| 1509 |  Alphakek AI AIKEK | US$0,01515 | 8,47% | -23,74% | US$3.596.412 | US$5.928,80 | 237.319.317 AIKEK |
| 1510 |  DaGama World DGMA | US$0,07025 | 0,00% | -0,76% | US$3.588.389 | US$353.657 | 51.079.787 DGMA |
| 1511 |  Griffin AI GAIN | US$0,008048 | -12,81% | -18,15% | US$3.581.222 | US$6.800.955 | 445.000.747 GAIN |
| 1512 |  Rizzmas RIZZMAS | US$0,000007230 | 16,51% | -15,16% | US$3.597.497 | US$514.371 | 497.317.755.864 RIZZMAS |
| 1513 |  WUFFI WUF | US$0,00000004000 | 7,23% | -11,03% | US$3.571.930 | US$10.401,16 | 82.556.008.699.529 WUF |
| 1514 |  Morpheus.Network MNW | US$0,07436 | 7,16% | 38,08% | US$3.561.786 | US$11.137,82 | 47.897.218 MNW |
| 1515 |  Ledger AI LEDGER | US$0,001870 | 4,75% | 0,37% | US$3.589.664 | US$14.010,25 | 1.919.424.537 LEDGER |
| 1516 |  Mysterium MYST | US$0,1780 | 0,03% | -2,72% | US$3.565.606 | US$97.294,17 | 20.033.628 MYST |
| 1517 |  Robinhood tokenized stock (xStock) HOODX | US$113,97 | -1,22% | -13,70% | US$3.532.909 | US$12.458.443 | 31.000 HOODX |
| 1518 |  CatCoin CAT | - | 3,43% | -14,00% | US$3.545.853 | US$2.252.105 | 50.000.000.000.000.000 CAT |
| 1519 |  Nestree EGG | US$0,001180 | -1,72% | -11,62% | US$3.533.415 | US$6.207,30 | 2.994.880.474 EGG |
| 1520 |  SwarmNode.ai SNAI | US$0,003536 | -4,16% | -20,63% | US$3.532.258 | US$660.493 | 998.934.909 SNAI |
| 1521 |  W Coin WCO | US$0,0005312 | 3,44% | -9,75% | US$3.461.566 | US$279.307 | 6.516.031.311 WCO |
| 1522 |  OpenChat CHAT | US$0,1164 | -2,35% | -10,54% | US$3.485.264 | US$105.730 | 29.948.057 CHAT |
| 1523 |  OVR OVR | US$0,06802 | 1,06% | -13,04% | US$3.468.839 | US$306.460 | 50.994.674 OVR |
| 1524 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | -34,29% | US$3.462.668 | - | 21.000.000 TRAC |
| 1525 |  Matchain MAT | US$0,3039 | 17,48% | 4,17% | US$3.463.299 | US$2.221.964 | 11.397.744 MAT |
| 1526 |  PUP (pupxbnb.com) PUP | US$0,003442 | 14,23% | -18,01% | US$3.441.496 | US$1.559.592 | 1.000.000.000 PUP |
| 1527 |  NuNet NTX | US$0,006830 | 5,16% | -7,83% | US$3.442.865 | US$90.860,22 | 504.084.665 NTX |
| 1528 |  AGI ALPHA AGENT AGIALPHA | US$0,003440 | 7,51% | -34,02% | US$3.439.856 | - | 999.996.904 AGIALPHA |
| 1529 |  SHIBA INU SHIB | US$0,00000001000 | 6,81% | -6,08% | US$3.414.917 | US$17.501,63 | 674.075.046.913.371 SHIB |
| 1530 |  Lockheed Tokenized Stock (Ondo) LMTon | US$477,33 | 1,82% | 3,83% | US$3.415.910 | US$147.219 | 7.156 LMTon |
| 1531 |  Pandu Pandas PANDU | US$0,00003549 | 14,48% | -7,91% | US$3.419.837 | US$2.566.372 | 96.371.579.867 PANDU |
| 1532 |  Defactor REAL | US$0,01145 | -0,63% | 0,88% | US$3.416.596 | US$104.665 | 298.385.962 REAL |
| 1533 |  MIA MIA | US$0,02989 | 0,21% | -12,76% | US$3.384.718 | US$55.173,66 | 113.256.453 MIA |
| 1534 |  Renta Network RENTA | US$0,007175 | 2,31% | -9,39% | US$3.382.693 | US$70.803,23 | 471.463.512 RENTA |
| 1535 |  Hoge Finance HOGE | US$0,000008590 | 5,79% | -8,13% | US$3.380.883 | - | 393.401.634.711 HOGE |
| 1536 |  修仙 修仙 | US$0,003344 | 0,82% | -24,43% | US$3.343.945 | US$1.737.667 | 1.000.000.000 修仙 |
| 1537 |  Shido ETH SHIDO | US$0,0001893 | 11,85% | 12,40% | US$3.373.591 | - | 17.822.021.620 SHIDO |
| 1538 |  TaleX X | US$0,02254 | 1,50% | 8,42% | US$3.381.374 | US$214.677 | 150.000.000 X |
| 1539 |  Guild of Guardians GOG | US$0,004156 | -2,13% | -9,59% | US$3.372.763 | US$54.684,20 | 811.592.335 GOG |
| 1540 |  Dill DL | US$0,002835 | -0,06% | -8,52% | US$3.359.529 | US$1.582.819 | 1.185.000.000 DL |
| 1541 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$76,96 | 0,27% | -22,82% | US$3.362.594 | US$1.030.359 | 43.691 CRCLon |
| 1542 |  Samoyedcoin SAMO | US$0,0009186 | 5,16% | -3,62% | US$3.359.373 | US$141.559 | 3.657.134.467 SAMO |
| 1543 |  Karate Combat KARATE | US$0,00005012 | 1,66% | -25,86% | US$3.340.253 | US$12.359,39 | 66.649.473.128 KARATE |
| 1544 |  Shrapnel SHRAP | US$0,001587 | 0,55% | -19,96% | US$3.324.045 | US$119.585 | 2.094.715.905 SHRAP |
| 1545 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001905 | 5,43% | -6,34% | US$3.334.217 | US$251.341 | 17.504.255.343 LOBO |
| 1546 |  U U | US$0,003340 | 10,50% | -33,92% | US$3.317.803 | US$164.401 | 993.349.996 U |
| 1547 |  Hoppy HOPPY | US$0,000007940 | 0,21% | -21,55% | US$3.339.969 | US$1.140.625 | 420.690.000.000 HOPPY |
| 1548 |  Djed DJED | US$1,00 | -2,94% | 0,77% | US$3.305.284 | US$93.275,54 | 3.293.404 DJED |
| 1549 |  Taraxa TARA | US$0,0005629 | -3,42% | 2,52% | US$3.305.896 | US$232.346 | 5.873.338.347 TARA |
| 1550 |  Footballcoin (XFC) XFC | US$0,008333 | -0,16% | 0,00% | US$3.293.600 | US$44.200,22 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.