Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EstateX ESX | US$0,004623 | 0,96% | -13,25% | US$4.386.228 | US$7.400.664 | 948.881.137 ESX |
| 1402 |  Ribbon Finance RBN | US$0,05229 | -21,44% | -13,21% | US$4.376.997 | US$478,35 | 83.711.470 RBN |
| 1403 |  NodeOps NODE | US$0,03302 | 3,42% | -17,80% | US$4.404.848 | US$8.742.532 | 133.390.828 NODE |
| 1404 |  Soil SOIL | US$0,1002 | -1,17% | -12,89% | US$4.358.343 | US$144.552 | 43.482.804 SOIL |
| 1405 |  Botto BOTTO | US$0,08925 | 5,01% | -8,62% | US$4.371.579 | US$63.255,35 | 48.980.709 BOTTO |
| 1406 |  ROA CORE ROA | US$0,006859 | 0,35% | -11,96% | US$4.362.268 | US$85.166,09 | 636.000.000 ROA |
| 1407 |  USDJ USDJ | US$0,4648 | -65,78% | -61,45% | US$4.343.946 | - | 9.345.749 USDJ |
| 1408 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,85% | -11,26% | US$4.329.219 | US$1.235.430 | 420.684.354.244.576 PEIPEI |
| 1409 |  LumiWave LWA | US$0,005609 | -6,27% | -20,16% | US$4.319.383 | US$2.186.863 | 770.075.466 LWA |
| 1410 |  PussFi PUSS | US$0,004931 | -0,06% | -1,72% | US$4.333.047 | US$1.153.541 | 878.824.621 PUSS |
| 1411 |  Nasdaq tokenized ETF (xStock) QQQX | US$598,22 | -1,12% | -3,78% | US$4.307.170 | US$3.353.157 | 7.200 QQQX |
| 1412 |  Propbase PROPS | US$0,009495 | 5,79% | -20,06% | US$4.282.794 | US$2.352.362 | 451.071.716 PROPS |
| 1413 |  TrustSwap SWAP | US$0,04285 | -1,59% | -19,42% | US$4.285.156 | US$271.430 | 99.995.164 SWAP |
| 1414 |  Mistery On Cro MERY | US$0,00001042 | 10,97% | -11,07% | US$4.274.728 | US$23.459,49 | 410.278.633.249 MERY |
| 1415 |  GT Protocol GTAI | US$0,07058 | 1,13% | -12,17% | US$4.263.590 | US$337.306 | 60.407.289 GTAI |
| 1416 |  Saito SAITO | US$0,002152 | 3,85% | -5,45% | US$4.258.871 | US$33.495,51 | 1.979.292.275 SAITO |
| 1417 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,40 | 0,00% | -0,26% | US$4.249.391 | - | 24.227 IWNon |
| 1418 |  Cere Network CERE | US$0,0006112 | 3,98% | -1,08% | US$4.241.332 | US$86.283,07 | 6.939.923.952 CERE |
| 1419 |  Meta tokenized stock (xStock) METAX | US$596,37 | -0,86% | -4,84% | US$4.234.161 | US$9.687.629 | 7.100 METAX |
| 1420 |  bitsCrunch BCUT | US$0,007074 | 5,46% | -10,84% | US$4.271.207 | US$980.508 | 603.779.276 BCUT |
| 1421 |  Artrade ATR | US$0,003336 | 24,10% | -12,82% | US$4.204.086 | US$396.406 | 1.260.104.055 ATR |
| 1422 |  Tarot TAROT | US$0,06251 | 3,60% | -10,13% | US$4.232.163 | US$46.247,23 | 67.700.000 TAROT |
| 1423 |  Pain (paintoken.com) PAIN | US$0,8451 | 7,56% | -10,59% | US$4.225.325 | US$42.688,36 | 4.999.899 PAIN |
| 1424 |  Sogni AI SOGNI | US$0,003465 | 1,43% | -14,68% | US$4.200.053 | US$352.708 | 1.212.236.918 SOGNI |
| 1425 |  Arsenal Fan Token AFC | US$0,3629 | 3,14% | -4,31% | US$4.209.223 | US$4.899.406 | 11.599.769 AFC |
| 1426 |  Aleph Zero AZERO | US$0,01578 | 19,48% | 31,25% | US$4.208.623 | US$388.195 | 266.778.951 AZERO |
| 1427 |  TRUF.Network TRUF | US$0,01002 | 2,34% | -14,27% | US$4.300.057 | US$408.357 | 429.140.428 TRUF |
| 1428 |  Metahero HERO | US$0,0008243 | 7,16% | 0,63% | US$4.200.422 | US$40.240,30 | 5.095.643.290 HERO |
| 1429 |  Validity VAL | US$0,8265 | -2,84% | -6,65% | US$4.216.088 | US$395.613 | 5.101.015 VAL |
| 1430 |  Clore.ai CLORE | US$0,006818 | 3,74% | -12,14% | US$4.193.278 | US$2.865.974 | 615.007.163 CLORE |
| 1431 |  KaiChain KAI | US$0,0008772 | 0,22% | 10,02% | US$4.188.468 | US$8.588,55 | 4.775.000.000 KAI |
| 1432 |  YURU COIN YURU | US$0,5452 | -1,66% | 8,42% | US$4.182.878 | US$188.068 | 7.672.486 YURU |
| 1433 |  Trias Token (New) TRIAS | US$0,8313 | 1,03% | 18,52% | US$4.156.667 | US$65.549,45 | 5.000.000 TRIAS |
| 1434 |  Pepe Unchained (New) PEPU | US$0,0003950 | 1,73% | -12,09% | US$4.170.283 | US$288.304 | 10.556.824.510 PEPU |
| 1435 |  PAID PAID | US$0,007702 | -14,78% | -29,58% | US$4.180.677 | US$86.680,52 | 542.833.217 PAID |
| 1436 |  BasedAI BASEDAI | US$0,1194 | 7,71% | -22,95% | US$4.131.118 | US$53.905,33 | 34.599.420 BASEDAI |
| 1437 |  FreeStyle Classic FST | US$0,04886 | -0,58% | -2,55% | US$4.111.451 | US$189.188 | 84.153.010 FST |
| 1438 |  Ref Finance REF | US$0,09014 | 1,92% | -11,47% | US$4.102.230 | US$372,66 | 45.510.899 REF |
| 1439 |  ChainSwap CSWAP | US$0,004430 | 2,03% | -7,03% | US$4.094.783 | US$7.427,51 | 924.289.610 CSWAP |
| 1440 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.028,98 | 0,67% | 4,18% | US$4.099.666 | US$216.622 | 3.984 LLYon |
| 1441 |  Billy (Bitcoin) BILLY | US$0,004095 | 0,74% | -16,87% | US$4.095.476 | US$14.513,94 | 1.000.000.000 BILLY |
| 1442 |  Fireverse FIR | US$0,02990 | 2,09% | -2,52% | US$4.088.209 | US$2.804.240 | 136.710.000 FIR |
| 1443 |  Adappter Token ADP | US$0,0008836 | -0,75% | -19,21% | US$4.095.246 | US$71.279,33 | 4.634.832.902 ADP |
| 1444 |  Pirate Nation PIRATE | US$0,007612 | 3,96% | -25,34% | US$4.074.043 | US$299.916 | 535.213.932 PIRATE |
| 1445 |  Worldwide USD WUSD | US$0,9998 | 0,05% | 0,01% | US$4.058.399 | US$1.010.504 | 4.059.372 WUSD |
| 1446 |  PLAYA3ULL GAMES 3ULL | US$0,0002799 | -2,11% | -25,77% | US$4.055.258 | US$549.786 | 14.486.663.082 3ULL |
| 1447 |  XL1 XL1 | US$0,0007011 | 2,38% | -2,70% | US$4.023.882 | US$5.437.073 | 5.739.235.943 XL1 |
| 1448 |  Reef REEF | US$0,0001921 | 1,52% | -7,72% | US$4.037.100 | US$940.437 | 21.015.694.230 REEF |
| 1449 |  BigONE Token ONE | US$0,0004658 | 0,93% | -6,62% | US$3.998.144 | - | 8.584.171.727 ONE |
| 1450 |  LeisureMeta LM | US$0,001209 | 0,83% | -13,54% | US$4.012.422 | US$89.565,07 | 3.318.074.832 LM |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.