Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 4,58% | -10,62% | US$100.362 | - | 3.572.880.055.132 GINUX |
| 3052 |  Elon Trump Fart ETF500 | US$0,0001004 | 7,80% | -24,15% | US$100.346 | - | 999.961.167 ETF500 |
| 3053 |  Hedget HGET | US$0,05729 | 12,37% | 8,80% | US$100.344 | US$9.224,29 | 1.751.448 HGET |
| 3054 |  Binemon BIN | US$0,0002393 | 0,00% | -5,91% | US$99.747 | - | 416.778.746 BIN |
| 3055 |  Meme Ai MEMEAI | US$0,0001369 | 1,81% | -14,92% | US$99.700 | US$158.050 | 728.043.731 MEMEAI |
| 3056 |  Aether Games AEG | US$0,0002215 | -6,29% | -9,78% | US$98.534 | US$17.390,27 | 444.890.467 AEG |
| 3057 |  Duckies, the canary network for Yellow DUCKIES | US$0,001882 | -0,02% | -0,43% | US$98.053 | US$3,26 | 52.088.321 DUCKIES |
| 3058 |  Moutai MOUTAI | US$0,0001416 | 1,71% | -17,61% | US$98.663 | US$387,77 | 696.645.433 MOUTAI |
| 3059 |  GameCredits GAME | US$0,0005052 | -0,55% | 7,18% | US$97.925 | - | 193.823.779 GAME |
| 3060 |  Won Chang USDWON | US$0,0001013 | -40,88% | -62,72% | US$98.425 | US$2.760,37 | 971.190.889 USDWON |
| 3061 |  XcelPay XLD | US$0,001685 | 3,06% | 1,14% | US$97.545 | - | 57.898.934 XLD |
| 3062 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | 18,58% | US$97.390 | - | 51.024.631 CTCN |
| 3063 |  StrongHands SHND | US$0,000004840 | 0,01% | -1,10% | US$97.056 | - | 20.033.139.454 SHND |
| 3064 |  Cherry AI AIBOT | US$0,0004265 | -15,57% | -77,46% | US$94.476 | US$1.753.830 | 221.500.000 AIBOT |
| 3065 |  Parex PRX | US$0,007070 | -4,19% | -14,93% | US$96.574 | US$59.406,84 | 13.660.249 PRX |
| 3066 |  Slingshot SLING | US$0,0005170 | -13,32% | -21,48% | US$96.411 | US$69.354,24 | 186.468.623 SLING |
| 3067 |  Caila CA | US$0,00009995 | 6,54% | -15,30% | US$96.238 | US$104,49 | 962.851.311 CA |
| 3068 |  Lossless LSS | US$0,001732 | -15,25% | -5,37% | US$96.249 | US$5.822,75 | 55.572.672 LSS |
| 3069 |  Regret REGRET | US$0,00009598 | 24,12% | -47,29% | US$95.952 | US$32.021,98 | 999.740.270 REGRET |
| 3070 |  SOLVE SOLVE | US$0,0001370 | -14,34% | -22,65% | US$95.948 | US$52,43 | 700.125.013 SOLVE |
| 3071 |  ZoRobotics ZORO | US$0,007709 | -10,21% | -34,67% | US$95.654 | US$31.416,04 | 12.407.770 ZORO |
| 3072 |  Blockchain Monster Hunt BCMC | US$0,0003933 | 4,32% | -6,12% | US$95.743 | - | 243.463.792 BCMC |
| 3073 |  Zelwin ZLW | US$0,001314 | 5,65% | 0,63% | US$95.039 | US$16.332,78 | 72.331.834 ZLW |
| 3074 |  Cyclone Protocol CYC | US$3,63 | -1,58% | -8,73% | US$95.448 | - | 26.282 CYC |
| 3075 |  REGENT COIN REGENT | US$0,03299 | -2,35% | 23,10% | US$94.943 | US$1.909.631 | 2.877.614 REGENT |
| 3076 |  Opium OPIUM | US$0,02275 | -4,31% | -10,10% | US$94.647 | US$159,30 | 4.161.204 OPIUM |
| 3077 |  Wen Lambo Financial WLFI | US$94,08 | -2,30% | -6,98% | US$94.079 | - | 1.000 WLFI |
| 3078 |  XRPayNet XRPAYNET | US$0,00001675 | 0,64% | -24,27% | US$94.008 | US$65,67 | 5.613.529.404 XRPAYNET |
| 3079 |  Visa Tokenized Stock (Ondo) Von | US$322,30 | -1,47% | -4,95% | US$93.965 | US$322,46 | 292 Von |
| 3080 |  Kattana KTN | US$0,01000 | -1,94% | -3,91% | US$93.865 | US$13.072,91 | 9.386.380 KTN |
| 3081 |  Basis Cash BAC | US$0,001711 | 4,20% | -5,31% | US$93.385 | US$9.241,61 | 54.575.145 BAC |
| 3082 |  UBIX.Network UBX | US$0,000002060 | 1,07% | -8,45% | US$93.667 | US$181.415 | 45.558.153.243 UBX |
| 3083 |  Solana Swap SOS | US$0,00009351 | 2,42% | -10,51% | US$93.514 | US$11.131,95 | 999.999.999 SOS |
| 3084 |  Throne THN | US$0,0002388 | -4,00% | -4,79% | US$93.304 | US$10.548,09 | 390.752.313 THN |
| 3085 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3086 |  henlo HENLO | - | -0,43% | -9,84% | US$92.776 | - | 199.500.000.000.000 HENLO |
| 3087 |  Syncus SYNC | US$0,00002177 | 183,42% | -17,67% | US$91.240 | - | 4.191.823.331 SYNC |
| 3088 |  smiling dolphin MIHARU | US$0,00009086 | 6,29% | -16,16% | US$90.849 | - | 999.888.497 MIHARU |
| 3089 |  OrbitAI ORBIT | US$0,009557 | -3,32% | -37,58% | US$90.795 | - | 9.500.000 ORBIT |
| 3090 |  KILT Protocol (new) KILT | US$0,0004708 | 31,01% | 20,77% | US$90.284 | US$9.261,50 | 191.775.189 KILT |
| 3091 |  markkacy KACY | US$0,00009007 | 9,96% | -11,85% | US$90.068 | US$85.226,49 | 999.997.046 KACY |
| 3092 |  Mist MIST | US$0,001599 | 2,99% | -10,67% | US$90.123 | US$29.221,87 | 56.357.088 MIST |
| 3093 |  UNI UNI | US$0,00008932 | 4,12% | -19,39% | US$89.320 | US$899,59 | 1.000.000.000 UNI |
| 3094 |  The Libertarian Dog LIBERTA | US$0,0001470 | 0,10% | 0,01% | US$88.183 | US$35.450,78 | 600.000.000 LIBERTA |
| 3095 |  KING KING | US$0,000009490 | -0,01% | -6,29% | US$87.956 | - | 9.270.000.000 KING |
| 3096 |  Interlay INTR | US$0,001315 | -9,76% | 10,32% | US$88.104 | US$9.041,18 | 67.020.251 INTR |
| 3097 |  MAXX AI MXM | US$0,0002615 | 12,28% | -10,13% | US$87.704 | US$582,81 | 335.393.316 MXM |
| 3098 |  Baby BNB BABYBNB | US$0,00008796 | 13,63% | -4,27% | US$87.964 | US$72.429,40 | 1.000.000.000 BABYBNB |
| 3099 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3100 |  PowerTrade Fuel PTF | US$0,003727 | -17,81% | -36,27% | US$86.883 | US$60.955,33 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.