Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UniLayer LAYER | US$0,002173 | -0,02% | -46,08% | US$86.936 | US$37,35 | 40.000.000 LAYER |
| 3102 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001013 | 7,41% | -9,55% | US$86.971 | US$124.992 | 858.719.638 HAWKTUAH |
| 3103 |  Lynex LYNX | US$0,002947 | 5,09% | -14,21% | US$85.939 | US$28.672,83 | 29.165.560 LYNX |
| 3104 |  MangoMan Intelligent MMIT | - | 4,18% | -5,46% | US$85.572 | - | 361.123.236.215.683 MMIT |
| 3105 |  KingdomStarter KDG | US$0,0001609 | 1,65% | -7,87% | US$85.461 | - | 531.000.869 KDG |
| 3106 |  Bunicorn BUNI | US$0,003042 | 0,00% | -10,59% | US$85.339 | - | 28.049.239 BUNI |
| 3107 |  Klaus KLAUS | US$0,00008530 | 5,26% | -9,52% | US$85.299 | - | 1.000.000.000 KLAUS |
| 3108 |  Matr1x Fire FIRE | US$0,001270 | -1,43% | -9,28% | US$84.732 | US$20.293,52 | 66.731.284 FIRE |
| 3109 |  Jade Currency JADE | US$0,001572 | 4,15% | 1,66% | US$84.318 | - | 53.652.398 JADE |
| 3110 |  Medusa (medusa.cx) MEDUSA | US$0,0004200 | 0,00% | -5,80% | US$83.998 | - | 200.000.000 MEDUSA |
| 3111 |  Boochie by Matt Furie BOOCHIE | - | -0,38% | -28,71% | US$83.744 | US$175.164 | 420.690.000.000.000 BOOCHIE |
| 3112 |  Andy on SOL ANDY | US$0,00008857 | 7,16% | -14,58% | US$83.806 | - | 946.220.014 ANDY |
| 3113 |  DeHive DHV | US$0,02082 | -3,73% | -9,36% | US$83.701 | US$9.216,94 | 4.019.375 DHV |
| 3114 |  InsurAce INSUR | US$0,001860 | 0,00% | -6,21% | US$83.495 | - | 44.891.926 INSUR |
| 3115 |  DinoSwap DINO | US$0,0005361 | 1,02% | -6,54% | US$83.345 | - | 155.471.247 DINO |
| 3116 |  SolarX SXCH | US$0,0006489 | 0,03% | -0,89% | US$83.011 | US$42.766,34 | 127.929.910 SXCH |
| 3117 |  Pickle Finance PICKLE | US$0,04346 | 1,11% | -12,26% | US$82.917 | US$0,4300 | 1.908.030 PICKLE |
| 3118 |  Don’t Burn Capital DBC | US$0,00008973 | 0,00% | -26,20% | US$82.861 | - | 923.453.872 DBC |
| 3119 |  USAcoin USACOIN | US$0,004141 | 0,90% | -20,18% | US$82.824 | US$12,00 | 20.000.000 USACOIN |
| 3120 |  Izzy IZZY | US$0,0000002000 | 2,93% | -15,21% | US$82.778 | US$2,82 | 408.781.712.145 IZZY |
| 3121 |  RabBitcoin RBTC | US$0,00000001000 | -1,99% | -22,10% | US$82.660 | US$74,95 | 7.437.500.000.000 RBTC |
| 3122 |  Seigniorage Shares SHARE | US$0,003899 | 4,17% | -11,46% | US$81.880 | US$8.938,31 | 21.000.000 SHARE |
| 3123 |  O3 Swap O3 | US$0,001433 | -6,45% | -5,80% | US$81.419 | - | 56.827.550 O3 |
| 3124 |  Float Protocol (Bank) BANK | US$0,2500 | -3,06% | -18,61% | US$80.924 | US$0,09000 | 323.739 BANK |
| 3125 |  Unido EP UDO | US$0,0007997 | 0,08% | -0,01% | US$80.818 | US$6.768,71 | 101.057.665 UDO |
| 3126 |  Decentral Games ICE ICE | US$0,0003546 | 0,05% | -0,19% | US$80.370 | US$1,27 | 226.662.490 ICE |
| 3127 |  Metaverser MTVT | US$0,0004803 | -3,39% | -11,35% | US$80.266 | US$39,98 | 167.113.236 MTVT |
| 3128 |  STFX STFX | US$0,0004617 | 0,00% | -16,22% | US$80.193 | - | 173.690.368 STFX |
| 3129 |  MetalCore MCG | US$0,0001937 | 0,04% | -0,10% | US$79.191 | - | 408.852.295 MCG |
| 3130 |  Slop SLOP | US$0,00007931 | 7,34% | -12,21% | US$79.307 | - | 999.996.709 SLOP |
| 3131 |  Hokkaidu Inu HOKK | US$0,00007785 | 12,45% | -3,37% | US$77.849 | US$3.826,31 | 1.000.000.000 HOKK |
| 3132 |  Life Crypto LIFE | US$0,00002995 | -1,68% | 9,60% | US$78.802 | US$9.018,84 | 2.631.194.572 LIFE |
| 3133 |  YachtsCoin YTC | US$0,00007878 | -1,31% | -0,43% | US$78.778 | - | 999.915.076 YTC |
| 3134 |  Darwinia Commitment Token KTON | US$1,53 | -7,11% | -21,95% | US$78.419 | US$9.421,27 | 51.314 KTON |
| 3135 |  Soarchain SOAR | US$0,0007697 | 9,75% | -28,23% | US$77.482 | US$3.689,80 | 100.663.917 SOAR |
| 3136 |  Angola AGLA | US$0,00003899 | 14,63% | 21,59% | US$77.806 | US$91.342,15 | 1.995.600.000 AGLA |
| 3137 |  Axiome AXM | US$0,01283 | 1,11% | -12,80% | US$77.777 | US$44.543,86 | 6.060.308 AXM |
| 3138 |  Ferrum Network FRM | US$0,0002709 | -0,23% | -13,78% | US$77.746 | US$57.627,11 | 287.009.851 FRM |
| 3139 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001542 | -2,01% | -11,69% | US$77.081 | US$21,88 | 500.000.000 DOGE |
| 3140 |  Bitune TUNE | US$0,002594 | -0,38% | -0,75% | US$81.211 | US$1.332,89 | 31.301.449 TUNE |
| 3141 |  GoldenCat CATS | US$0,0000001100 | 3,01% | -5,63% | US$76.479 | - | 675.067.692.800 CATS |
| 3142 |  Kalao KLO | US$0,0004008 | 2,33% | -1,00% | US$76.138 | US$9.851,20 | 189.969.797 KLO |
| 3143 |  Trumpius Maximus TRUMPIUS | US$0,001652 | 1,23% | -25,40% | US$76.224 | US$209,46 | 46.148.663 TRUMPIUS |
| 3144 |  Gravity Finance GFI | US$0,0002162 | 1,58% | -4,36% | US$76.170 | - | 352.267.212 GFI |
| 3145 |  DOGWIFHOOD WIF | US$0,00007615 | 0,00% | -15,54% | US$76.066 | - | 998.920.173 WIF |
| 3146 |  Atsuko Sato SATO | US$0,00007852 | 0,00% | -19,02% | US$75.997 | - | 967.836.564 SATO |
| 3147 |  DRUNK ROBOTS METAL | US$0,0001059 | -2,71% | -18,69% | US$76.200 | US$9.759,07 | 719.299.800 METAL |
| 3148 |  Chain of Legends CLEG | US$0,0004431 | 1,04% | -8,65% | US$75.583 | US$23.100,57 | 170.588.749 CLEG |
| 3149 |  OneLedger OLT | US$0,0001490 | 0,10% | 0,01% | US$75.519 | US$146.938 | 506.936.797 OLT |
| 3150 |  Fringe Finance FRIN | US$0,0001160 | 0,97% | -1,77% | US$75.916 | US$52.183,42 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.