Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0005057 | -3,58% | -6,66% | US$39.475 | US$9.505,97 | 78.052.634 CRE8 |
| 3302 |  Let that sink in SINK | US$0,00005093 | -2,06% | -3,33% | US$38.755 | US$54.670,27 | 760.917.268 SINK |
| 3303 |  Ellipsis EPX | US$0,0000004800 | 14,00% | -13,23% | US$38.758 | US$53,03 | 81.350.263.219 EPX |
| 3304 |  Crypto-Altcoins.com ALTS | US$0,00002920 | 63,73% | -20,63% | US$38.846 | US$1.324,02 | 1.330.240.533 ALTS |
| 3305 |  DOJO Protocol DOAI | US$0,00004634 | 2,51% | -8,70% | US$38.722 | US$9.390,09 | 835.563.720 DOAI |
| 3306 |  Hiblocks HIBS | US$0,000003850 | 0,19% | -6,07% | US$38.864 | US$18.025,54 | 10.086.444.804 HIBS |
| 3307 |  Autobahn Network TXL | US$0,0005686 | 1,29% | -5,28% | US$38.138 | - | 67.070.793 TXL |
| 3308 |  Umbrella Network UMB | US$0,0001295 | 2,69% | -24,92% | US$37.930 | US$15,43 | 292.962.636 UMB |
| 3309 |  Etherland ELAND | US$0,0009737 | 3,28% | -32,01% | US$37.660 | - | 38.676.985 ELAND |
| 3310 |  Eat, Trade, Fart ETF | US$0,00003764 | 6,76% | -18,05% | US$37.639 | - | 999.977.119 ETF |
| 3311 |  DEXA COIN DEXA | US$0,000001500 | -20,14% | 23,97% | US$37.493 | US$48.024,34 | 25.000.000.000 DEXA |
| 3312 |  Eggdog EGG | US$0,00003962 | 8,91% | -9,75% | US$37.458 | - | 945.334.730 EGG |
| 3313 |  Doug The Duck DOUG | US$0,00003707 | 5,17% | -23,47% | US$37.071 | - | 999.960.911 DOUG |
| 3314 |  PRivaCY Coin PRCY | US$0,003175 | 24,91% | 29,97% | US$45.939 | - | 14.468.056 PRCY |
| 3315 |  April APRIL | US$0,0004339 | 3,33% | -3,35% | US$36.560 | - | 84.265.543 APRIL |
| 3316 |  Bitteam token BTT | US$0,00007898 | 1,34% | -12,21% | US$36.412 | US$14,10 | 460.999.998 BTT |
| 3317 |  MetaTrace TRC | US$0,0001014 | 0,18% | -3,90% | US$36.273 | US$222,35 | 357.849.591 TRC |
| 3318 |  HawkFi HAWK | US$0,00003492 | 1,23% | -81,74% | US$36.039 | - | 1.031.895.935 HAWK |
| 3319 |  Boundless Network BUN | US$0,0001421 | -11,10% | -39,15% | US$35.430 | US$2.697,92 | 249.409.465 BUN |
| 3320 |  Era Token (Era7) ERA | US$0,0007689 | 3,27% | -4,16% | US$35.385 | - | 46.021.643 ERA |
| 3321 |  Berry Data BRY | US$0,01768 | 3,07% | -4,42% | US$35.357 | US$675,10 | 2.000.000 BRY |
| 3322 |  Simon the Gator SIMON | US$0,00005461 | -1,59% | -38,75% | US$35.321 | US$22.721,72 | 646.752.778 SIMON |
| 3323 |  Arix ARIX | US$0,0005613 | 17,67% | -3,17% | US$35.187 | US$63.945,65 | 62.683.981 ARIX |
| 3324 |  Rainmaker Games RAIN | US$0,00005285 | 2,08% | 48,40% | US$34.979 | US$0,9100 | 661.842.165 RAIN |
| 3325 |  IguVerse IGU | US$0,0006134 | -3,70% | -14,78% | US$35.081 | US$9.382,42 | 57.189.082 IGU |
| 3326 |  neversol NEVER | US$0,0000004900 | 3,79% | -11,46% | US$34.935 | US$292,14 | 72.000.197.130 NEVER |
| 3327 |  TheForce Trade FOC | US$0,0004325 | 2,67% | -2,63% | US$34.683 | - | 80.200.000 FOC |
| 3328 |  JinPeng JIN | US$0,00004060 | 7,39% | -12,47% | US$34.687 | US$873,53 | 854.316.386 JIN |
| 3329 |  SpaceCatch CATCH | US$0,003155 | -5,77% | -11,56% | US$34.753 | US$32.137,02 | 11.015.453 CATCH |
| 3330 |  Mozaic MOZ | US$0,0002295 | -2,50% | -2,15% | US$34.543 | - | 150.523.241 MOZ |
| 3331 |  Lithium LITH | US$0,000006560 | -2,99% | -11,67% | US$34.409 | US$11,92 | 5.242.220.240 LITH |
| 3332 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3333 |  Virtue Poker VPP | US$0,0003186 | -7,24% | 34,52% | US$34.082 | - | 106.988.748 VPP |
| 3334 |  Don-key DON | US$0,0003555 | 0,10% | -12,20% | US$33.970 | US$7.059,73 | 95.549.868 DON |
| 3335 |  Izzy IZZY | US$0,00003405 | -0,60% | -13,88% | US$33.436 | - | 982.000.000 IZZY |
| 3336 |  Kobushi KOBUSHI | US$0,00000008000 | 0,36% | -1,73% | US$33.312 | US$51.835,80 | 420.690.000.000 KOBUSHI |
| 3337 |  Woonkly WOOP | US$0,0001447 | 14,33% | -2,34% | US$33.085 | - | 228.584.357 WOOP |
| 3338 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3339 |  Insane Labz LABZ | US$0,0006707 | 2,52% | -7,46% | US$33.192 | US$1.157,85 | 49.487.407 LABZ |
| 3340 |  SolBox SOLBOX | US$0,00003294 | 6,57% | -3,34% | US$32.937 | - | 999.788.197 SOLBOX |
| 3341 |  Primex Finance PMX | US$0,0004665 | -2,92% | -18,18% | US$33.067 | US$19.043,75 | 70.881.059 PMX |
| 3342 |  Pengycoin PENGY | US$0,00003288 | -9,70% | -22,23% | US$32.741 | US$853,17 | 995.704.045 PENGY |
| 3343 |  Heroes Chained HEC | US$0,0005948 | 0,00% | -25,00% | US$32.676 | - | 54.935.775 HEC |
| 3344 |  Genesis Worlds GENESIS | US$0,0001802 | 0,47% | -5,27% | US$32.671 | - | 181.271.551 GENESIS |
| 3345 |  Thetan World THG | US$0,0002859 | 3,19% | 9,43% | US$32.477 | - | 113.584.954 THG |
| 3346 |  UFOPepe UFO | US$0,00003241 | 11,67% | -0,02% | US$32.410 | - | 999.983.373 UFO |
| 3347 |  KINE KINE | US$0,001593 | 0,00% | -4,43% | US$32.191 | - | 20.211.925 KINE |
| 3348 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3349 |  Argon ARGON | US$0,0003244 | 1,98% | 63,54% | US$31.924 | - | 98.407.877 ARGON |
| 3350 |  LiquidApps DAPP | US$0,00004481 | -8,06% | -8,62% | US$31.811 | US$70,85 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.