Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EveryCoin EVY | US$0,000001830 | 0,07% | 0,00% | US$17.157 | US$14,99 | 9.380.000.000 EVY |
| 3452 |  Residual Token eRSDL | US$0,00001836 | 103,37% | 61,45% | US$17.139 | US$14,72 | 933.333.128 eRSDL |
| 3453 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002110 | 0,00% | -7,73% | US$16.877 | - | 799.935.318 ETH |
| 3454 |  DADDY TRUMP TADDY | US$0,00002327 | 2,97% | -10,94% | US$16.793 | - | 721.706.179 TADDY |
| 3455 |  Sol Bastard SOBA | US$0,00001861 | 0,00% | -21,06% | US$16.723 | - | 898.864.234 SOBA |
| 3456 |  NDC NDC | US$0,002240 | 1,45% | -8,17% | US$16.476 | US$11.529,11 | 7.357.001 NDC |
| 3457 |  SOUNI SON | US$0,000001700 | 0,00% | 2,50% | US$16.371 | - | 9.640.647.908 SON |
| 3458 |  The Sharks Fan Token SHARKS | US$0,1134 | -11,01% | -52,45% | US$16.290 | - | 143.640 SHARKS |
| 3459 |  BabyCate BABYCATE | US$0,00000002000 | -7,91% | -14,80% | US$15.599 | US$50.747,73 | 678.370.367.478 BABYCATE |
| 3460 |  Data Ownership Protocol DOP | US$0,000001830 | -9,50% | -22,63% | US$15.984 | - | 8.733.406.525 DOP |
| 3461 |  DORK LORD DLORD | US$0,00001692 | 7,58% | -10,27% | US$15.889 | US$3,94 | 939.243.932 DLORD |
| 3462 |  Unio Coin UNIO | US$0,00002646 | 3,50% | -0,10% | US$15.789 | - | 596.750.000 UNIO |
| 3463 |  DeFine DFA | US$0,00006137 | -16,18% | -83,86% | US$15.804 | US$11.034,31 | 257.528.934 DFA |
| 3464 |  SimsAI SIMSAI | US$0,00001571 | 6,50% | -13,48% | US$15.713 | - | 999.993.177 SIMSAI |
| 3465 |  Shezmu SHEZMU | US$0,02662 | -1,37% | -16,15% | US$15.673 | - | 588.703 SHEZMU |
| 3466 |  aiRight AIRI | US$0,00006099 | 1,21% | -2,93% | US$15.629 | - | 256.262.565 AIRI |
| 3467 |  Golff GOF | US$0,001545 | 1,76% | -0,55% | US$15.453 | - | 9.999.338 GOF |
| 3468 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3469 |  Lil Bub BUB | US$0,00001528 | 9,20% | -13,26% | US$15.284 | US$43,88 | 1.000.000.000 BUB |
| 3470 |  PYRIN PYI | US$0,00003946 | -0,26% | -3,80% | US$15.046 | US$79.214,04 | 381.268.384 PYI |
| 3471 |  WeWay WWY | US$0,00001043 | -3,06% | -17,71% | US$15.027 | US$8.987,95 | 1.440.281.416 WWY |
| 3472 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -22,99% | US$14.936 | - | 528.516.493.534 $VENKO |
| 3473 |  Tokenbox TBX | US$0,001325 | -8,06% | 19,99% | US$14.884 | US$1,60 | 11.235.451 TBX |
| 3474 |  Lux LUX | US$0,00001479 | 0,37% | -3,80% | US$14.788 | US$105.617 | 1.000.000.000 LUX |
| 3475 |  Rigel Protocol RGP | US$0,005914 | 0,87% | -1,51% | US$14.756 | - | 2.495.012 RGP |
| 3476 |  Polylastic POLX | US$0,0000002200 | 12,62% | -34,80% | US$14.705 | US$2,61 | 67.007.683.334 POLX |
| 3477 |  Phore PHR | US$0,0006899 | 46,02% | 73,38% | US$21.066 | US$0,02000 | 30.535.913 PHR |
| 3478 |  Choruz AI CHORUZ | US$0,00001535 | 0,62% | -17,28% | US$14.429 | - | 940.000.000 CHORUZ |
| 3479 |  ZENZO ZNZ | US$0,0004746 | 0,00% | -0,96% | US$14.079 | - | 29.667.006 ZNZ |
| 3480 |  UIUI UI | US$0,00002337 | 0,00% | -10,45% | US$14.024 | - | 600.000.000 UI |
| 3481 |  Galaxy Fight Club GCOIN | US$0,0009749 | 2,17% | -19,12% | US$14.024 | US$9.233,91 | 14.384.463 GCOIN |
| 3482 |  Dash AI DASH | US$0,0006798 | 3,15% | 13,48% | US$14.253 | US$671,94 | 20.967.609 DASH |
| 3483 |  Project Plutus PPCOIN | US$0,00001366 | -2,00% | -14,07% | US$13.659 | - | 1.000.000.000 PPCOIN |
| 3484 |  Godcat Exploding Kittens GODCAT | US$0,00001709 | -2,21% | -16,59% | US$13.618 | - | 796.928.437 GODCAT |
| 3485 |  Hertz Network HTZ | US$0,000002580 | -21,36% | -17,95% | US$13.524 | - | 5.238.410.649 HTZ |
| 3486 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001746 | -4,24% | -5,97% | US$13.443 | - | 770.099.997 CORGI |
| 3487 |  SUMI SUMI | US$0,00001355 | 0,00% | -8,53% | US$13.437 | - | 991.847.228 SUMI |
| 3488 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001341 | 0,04% | -14,60% | US$13.413 | - | 999.979.348 ZEUS |
| 3489 |  ShoeFy SHOE | US$0,001041 | 23,93% | 13,70% | US$13.542 | US$12.326,68 | 13.013.747 SHOE |
| 3490 |  Ancient Kingdom DOM | US$0,000008140 | 3,41% | -3,33% | US$12.879 | - | 1.582.996.910 DOM |
| 3491 |  Centric Swap CNS | US$0,0000001300 | -0,22% | 7,90% | US$12.975 | US$145.646 | 99.199.000.000 CNS |
| 3492 |  Kryptomon KMON | US$0,00006764 | 0,56% | 0,70% | US$12.842 | - | 189.843.488 KMON |
| 3493 |  Bird.Money BIRD | US$0,1347 | -1,28% | -33,02% | US$12.788 | - | 94.942 BIRD |
| 3494 |  End Federal Reserve EFR | US$0,00001264 | -0,78% | -23,38% | US$12.642 | - | 999.976.729 EFR |
| 3495 |  Bloomsperg Terminal SPERG | US$0,00001261 | 0,00% | -18,71% | US$12.607 | - | 1.000.000.000 SPERG |
| 3496 |  Grafeté GRFT | US$0,00003459 | 7,50% | -13,94% | US$12.700 | US$240,74 | 367.165.529 GRFT |
| 3497 |  Dechat DECHAT | US$0,002565 | -8,89% | -35,20% | US$12.554 | - | 4.895.047 DECHAT |
| 3498 |  Azuki AZUKI | US$0,001084 | -3,55% | -14,95% | US$12.230 | - | 11.284.984 AZUKI |
| 3499 |  Sator SAO | US$0,0002199 | -10,73% | -0,77% | US$12.075 | US$22.008,93 | 54.913.292 SAO |
| 3500 |  POLKARARE PRARE | US$0,001068 | 11,66% | 4,90% | US$12.160 | US$10.325,55 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.