Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3552 |  BOSS FIGHTERS BFTOKEN | US$0,00004728 | -22,39% | -40,29% | US$6.500 | US$11.512,03 | 137.487.765 BFTOKEN |
| 3553 |  WagyuSwap WAG | US$0,0001173 | 3,31% | -3,99% | US$6.355 | US$111,25 | 54.165.358 WAG |
| 3554 |  AutoLayer LAY3R | US$0,0005357 | -82,40% | -86,85% | US$6.223 | US$8.493,62 | 11.615.204 LAY3R |
| 3555 |  Gaj Finance GAJ | US$0,003126 | 0,84% | -4,29% | US$6.069 | - | 1.941.413 GAJ |
| 3556 |  SORA Validator Token VAL | US$0,01485 | 1,57% | -8,49% | US$6.060 | US$144,24 | 408.003 VAL |
| 3557 |  Warena RENA | US$0,0008828 | 6,60% | -4,36% | US$6.058 | US$10.284,94 | 6.862.242 RENA |
| 3558 |  ABDS Token ABDS | US$0,001920 | 1,97% | -3,59% | US$5.855 | - | 3.049.500 ABDS |
| 3559 |  BlockWallet BLANK | US$0,0002945 | 2,94% | -7,74% | US$5.712 | US$0,1000 | 19.394.814 BLANK |
| 3560 |  Zoo World ZOO | US$0,000005520 | 8,15% | -10,78% | US$5.521 | - | 999.992.256 ZOO |
| 3561 |  SAFE DEAL SFD | US$0,0002042 | 46,02% | 11,47% | US$7.843 | US$0,4300 | 38.408.294 SFD |
| 3562 |  Gunstar Metaverse GSTS | US$0,0001681 | -0,70% | -2,57% | US$5.259 | - | 31.290.286 GSTS |
| 3563 |  Zyberswap ZYB | US$0,0009249 | 5,07% | -11,83% | US$5.200 | - | 5.622.515 ZYB |
| 3564 |  Mrweb Finance (new) AMA | US$0,00007171 | 3,87% | 1,11% | US$5.170 | - | 72.089.737 AMA |
| 3565 |  Shardeum SHM | US$0,0002573 | 0,24% | -25,99% | US$4.988 | US$393.740 | 19.383.158 SHM |
| 3566 |  DeFiner FIN | US$0,00002799 | 0,10% | 0,01% | US$4.703 | US$57.153,94 | 168.000.000 FIN |
| 3567 |  Ekta EKTA | US$0,0001350 | 2,36% | -20,51% | US$4.695 | - | 34.769.778 EKTA |
| 3568 |  OKX Mascot WALLY | US$0,000004580 | 0,00% | -15,86% | US$4.580 | - | 999.999.581 WALLY |
| 3569 |  ETHA Lend ETHA | US$0,0004780 | 0,36% | 0,01% | US$4.474 | - | 9.359.425 ETHA |
| 3570 |  FrontFanz FANX | US$0,00004462 | 1,96% | -6,21% | US$4.359 | US$885,86 | 97.696.581 FANX |
| 3571 |  ROCKI ROCKI | US$0,0005382 | -2,66% | -14,25% | US$4.336 | US$15,17 | 8.057.237 ROCKI |
| 3572 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3573 |  Crypto-AI-Robo.com CAIR | US$0,000004610 | 15,40% | 20,42% | US$4.089 | - | 887.843.094 CAIR |
| 3574 |  Odin Protocol ODIN | US$0,0002139 | -1,89% | -10,73% | US$3.737 | - | 17.468.925 ODIN |
| 3575 |  Rune RUNE | US$0,7320 | 2,96% | -5,40% | US$3.640 | US$651.035 | 4.972 RUNE |
| 3576 |  MoneySwap MSWAP | US$0,000002330 | -0,68% | -3,68% | US$3.496 | - | 1.500.000.000 MSWAP |
| 3577 |  Terran Coin TRR | US$0,0001456 | -15,49% | -11,16% | US$3.445 | US$31.310,07 | 23.653.359 TRR |
| 3578 |  MetaShooter MHUNT | US$0,0001011 | 2,77% | -6,13% | US$3.261 | - | 32.260.173 MHUNT |
| 3579 |  Gamerse LFG | US$0,00001860 | -2,19% | 25,09% | US$3.165 | - | 170.157.314 LFG |
| 3580 |  Indexed Finance NDX | US$0,003704 | -8,06% | -8,62% | US$3.166 | US$15,10 | 854.801 NDX |
| 3581 |  Platypus Finance PTP | US$0,00006687 | -2,46% | -11,40% | US$2.771 | - | 41.436.585 PTP |
| 3582 |  MCOIN MCOIN | US$0,000002730 | 3,58% | -0,12% | US$2.725 | - | 1.000.000.000 MCOIN |
| 3583 |  Ormeus Ecosystem ECO | US$0,000001160 | 0,32% | 0,79% | US$2.581 | - | 2.230.453.136 ECO |
| 3584 |  AFEN Blockchain Network AFEN | US$0,00001575 | 3,36% | -7,12% | US$2.313 | - | 146.865.359 AFEN |
| 3585 |  FutureStarter FS | US$0,00002117 | 5,48% | -16,34% | US$2.191 | - | 103.506.349 FS |
| 3586 |  Snowball SNOB | US$0,0003816 | 0,14% | -17,25% | US$2.096 | - | 5.492.417 SNOB |
| 3587 |  Planet Mojo MOJO | US$0,00005695 | -9,84% | -8,46% | US$2.080 | - | 36.526.787 MOJO |
| 3588 |  Mate MATE | US$0,0007292 | 1,90% | -1,76% | US$1.969 | - | 2.699.727 MATE |
| 3589 |  Vivo VIVO | US$0,0003615 | 0,00% | -54,88% | US$1.949 | - | 5.391.794 VIVO |
| 3590 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3591 |  BullPerks BLP | US$0,00008059 | 0,00% | 76,21% | US$1.735 | - | 21.533.778 BLP |
| 3592 |  AKA Liberty AKA | US$0,000002750 | 0,00% | -15,60% | US$1.427 | - | 519.584.050 AKA |
| 3593 |  Knit Finance KFT | US$0,0002796 | 6,78% | -80,40% | US$1.370 | US$11.872,96 | 4.900.000 KFT |
| 3594 |  SPORT SPORT | US$0,00004262 | 3,37% | -10,90% | US$1.249 | - | 29.316.736 SPORT |
| 3595 |  BSClaunch BSL | US$0,0006292 | -3,58% | -9,85% | US$1.229 | - | 1.953.140 BSL |
| 3596 |  TOMI TOMI | US$0,0000005300 | -35,98% | 4,20% | US$2.244 | US$495.658 | 4.270.323.436 TOMI |
| 3597 |  Salad SALD | US$0,00001491 | 0,45% | 70,49% | US$1.127 | - | 75.610.749 SALD |
| 3598 |  Lead Wallet LEAD | US$0,000002150 | 3,55% | 12,36% | US$1.086 | - | 505.310.846 LEAD |
| 3599 |  Mars Battle SHOOT | US$0,000009560 | -8,39% | -20,92% | US$877 | - | 91.733.593 SHOOT |
| 3600 |  Ponchiqs PONCH | US$0,00002517 | -4,74% | 0,99% | US$817 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.