Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metal Dollar XMD | US$0,9967 | -0,38% | -0,28% | - | US$2.898.449 | - |
| 3702 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | 0,08% | -0,23% | - | US$2.879.361 | - |
| 3703 |  TuringBitChain TBC | US$10,80 | -0,77% | -16,56% | - | US$2.847.569 | - |
| 3704 |  Wojak WOJAK | US$0,008867 | -15,39% | 16,06% | - | US$2.829.597 | - |
| 3705 |  MimboGameGroup MGG | US$0,002083 | -0,43% | 0,07% | - | US$2.809.322 | - |
| 3706 |  Dupe DUPE | US$0,02337 | 13,91% | 45,87% | - | US$2.705.288 | - |
| 3707 |  Axelrod by Virtuals AXR | US$0,007374 | 1,15% | -20,61% | - | US$2.790.871 | - |
| 3708 |  Edel EDEL | US$0,06291 | 0,00% | 0,00% | - | US$2.728.457 | - |
| 3709 |  Cygnus CGN | US$0,001944 | -1,92% | -5,75% | - | US$2.703.754 | - |
| 3710 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,09% | -0,03% | - | US$2.625.050 | - |
| 3711 |  Railgun RAIL | US$3,44 | 0,63% | -11,66% | - | US$2.626.144 | - |
| 3712 |  Eigenpie EGP | US$0,2821 | -5,11% | -10,60% | - | US$2.617.463 | - |
| 3713 |  ZND Token ZND | US$0,08981 | 2,09% | -15,15% | - | US$2.560.611 | - |
| 3714 |  METTI TOKEN MTT | US$34,62 | 5,02% | 6,99% | - | US$2.492.766 | - |
| 3715 |  Kori The Pom KORI | US$0,003871 | 23,77% | -17,39% | - | US$2.463.708 | - |
| 3716 |  Buy Coin Token BCT | US$8,76 | 0,00% | 0,00% | - | US$2.258.116 | - |
| 3717 |  OurBitch BITCH | US$0,04546 | 0,60% | 8,19% | - | US$2.244.138 | - |
| 3718 |  USDH USDH | US$1,00 | 0,05% | 0,00% | - | US$2.262.878 | - |
| 3719 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001030 | 12,40% | -21,50% | - | US$2.236.061 | - |
| 3720 |  A.I Genesis AIG | US$0,9447 | 1,78% | -8,00% | - | US$2.191.174 | - |
| 3721 |  PI TRUMP (pitrumphub.com) PI | US$0,000001770 | 211,85% | -35,94% | - | US$2.163.928 | - |
| 3722 |  Axolotl Token AXOME | US$0,002185 | 179,59% | 303,24% | - | US$2.109.847 | - |
| 3723 |  BRL1 BRL1 | US$0,1878 | 0,10% | -0,94% | - | US$2.099.024 | - |
| 3724 |  Rock Dao ROCK | US$0,001879 | 0,14% | 24,97% | - | US$2.076.644 | - |
| 3725 |  AlphaExchangeAI AEA | US$0,03987 | 1,88% | -5,17% | - | US$2.062.551 | - |
| 3726 |  BankrCoin BNKR | US$0,0003152 | 11,63% | -20,31% | - | US$2.081.659 | - |
| 3727 |  EOS EOS | US$0,2353 | 0,02% | -13,98% | - | US$2.079.613 | - |
| 3728 |  All InX TOKEN ANT | US$1,53 | 2,43% | 12,69% | - | US$2.024.850 | - |
| 3729 |  Joe Coin JOE | US$0,01158 | 12,54% | -10,88% | - | US$2.010.320 | - |
| 3730 |  PINs Network Token PINS | US$0,02109 | 1,95% | 2,22% | - | US$1.990.548 | - |
| 3731 |  Collaterize COLLAT | US$0,006858 | 2,73% | -32,87% | - | US$1.968.757 | - |
| 3732 |  HEX (PulseChain) HEX | US$0,004505 | 13,93% | -25,51% | - | US$2.002.053 | - |
| 3733 |  Project 32 32 | US$0,00001859 | 1,59% | 6,01% | - | US$1.948.631 | - |
| 3734 |  Daydreams DREAMS | US$0,01449 | 6,65% | -40,02% | - | US$1.935.663 | - |
| 3735 |  Agent Hustle HUSTLE | US$0,002725 | 2,26% | -21,80% | - | US$1.932.730 | - |
| 3736 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2280 | 1,01% | 2,25% | - | US$1.898.039 | - |
| 3737 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02675 | -0,18% | -13,39% | - | US$1.897.502 | - |
| 3738 |  Huobi Token HT | US$0,2091 | 1,02% | -25,56% | - | US$1.856.529 | - |
| 3739 |  STO Operating System STOOS | US$1,83 | 0,75% | 7,74% | - | US$1.819.630 | - |
| 3740 |  Coding Dino DINO | US$0,001491 | 1,49% | -0,60% | - | US$1.828.692 | - |
| 3741 |  RYO Coin RYO | US$4,80 | 9,35% | 18,59% | - | US$1.824.930 | - |
| 3742 |  United States Crypto Reserve USCR | US$0,01845 | -14,79% | -87,86% | - | US$1.767.577 | - |
| 3743 |  NuCoin NUC | US$0,02050 | 3,14% | -14,94% | - | US$1.750.855 | - |
| 3744 |  AOL (America Online) AOL | US$0,003637 | 8,90% | -27,82% | - | US$1.757.942 | - |
| 3745 |  Lava Network LAVA | US$0,1226 | -3,45% | -11,42% | - | US$1.776.388 | - |
| 3746 |  ONFA OFT | US$0,7066 | 1,90% | 5,96% | - | US$1.719.714 | - |
| 3747 |  Chutes SN64 | US$28,98 | 6,04% | 0,30% | - | US$1.654.370 | - |
| 3748 |  Momo (momocoin.space) MOMO | US$0,003896 | 20,53% | 11,82% | - | US$1.608.811 | - |
| 3749 |  Milady Cult Coin CULT | US$0,0002844 | 2,27% | -16,71% | - | US$1.561.548 | - |
| 3750 |  Niza Global NIZA | US$0,07012 | -0,08% | -0,03% | - | US$1.562.291 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.