Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoreonMCP COM | US$0,01156 | 4,23% | -36,01% | - | US$1.557.737 | - |
| 3752 |  titcoin TITCOIN | US$0,001497 | 8,79% | -3,60% | - | US$1.547.476 | - |
| 3753 |  White Monkey WM | US$0,007237 | 1,44% | -42,30% | - | US$1.480.218 | - |
| 3754 |  ArAIstotle FACY | US$0,02864 | 19,92% | -26,41% | - | US$1.443.525 | - |
| 3755 |  HitBTC Token HIT | US$0,3018 | 3,01% | -4,95% | - | US$1.429.454 | - |
| 3756 |  UMM UMM | US$3,21 | 1,15% | 0,77% | - | US$1.398.332 | - |
| 3757 |  BRICS Chain BRICS | US$25,78 | 3,04% | -5,77% | - | US$1.397.175 | - |
| 3758 |  Hyper USD USDHL | US$1,00 | 0,33% | -0,10% | - | US$1.369.623 | - |
| 3759 |  Froggie FROGGIE | US$0,005845 | 8,02% | 12,89% | - | US$1.350.980 | - |
| 3760 |  Novastro XNL | US$0,005282 | 0,19% | -29,80% | - | US$1.340.899 | - |
| 3761 |  Cloud CLOUD | US$0,07594 | 6,14% | -19,96% | - | US$1.315.962 | - |
| 3762 |  Foodie Squirrel FDS | US$0,001236 | 7,50% | -9,01% | - | US$1.300.796 | - |
| 3763 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,08% | 0,12% | - | US$948.373 | - |
| 3764 |  Giza GIZA | US$0,05755 | -7,79% | -21,16% | - | US$1.255.096 | - |
| 3765 |  Capx AI CAPX | US$0,2621 | -2,00% | 3,00% | - | US$1.216.611 | - |
| 3766 |  AU79 AU79 | US$0,01301 | 4,46% | -32,19% | - | US$1.211.842 | - |
| 3767 |  Reactive Network REACT | US$0,06454 | -6,43% | -32,32% | - | US$1.203.612 | - |
| 3768 |  MixMax MC | US$2,54 | -0,36% | -2,15% | - | US$1.194.014 | - |
| 3769 |  RWA Ecosystem RWA | US$13,00 | -2,00% | -3,39% | - | US$1.193.253 | - |
| 3770 |  Moonwalk Fitness MF | US$0,01858 | -5,10% | -23,05% | - | US$1.193.902 | - |
| 3771 |  Conscious CONSCIOUS | US$0,3128 | 2,15% | -0,64% | - | US$1.176.465 | - |
| 3772 |  ANOA ANOA | US$295,53 | -9,18% | 64,04% | - | US$1.167.079 | - |
| 3773 |  Idle Tribe Era ITE | US$0,001817 | 3,20% | 0,00% | - | US$1.122.394 | - |
| 3774 |  PepePAD PEPE | US$0,000004870 | 3,44% | -16,60% | - | US$1.106.460 | - |
| 3775 |  Tesla TSLA | US$1,19 | -0,41% | -96,47% | - | US$1.095.775 | - |
| 3776 |  InitVerse INI | US$0,08539 | -0,45% | 42,18% | - | US$1.080.325 | - |
| 3777 |  Blackhole BLACK | US$0,05249 | -0,58% | -31,15% | - | US$1.088.676 | - |
| 3778 |  $XBO Token XBO | US$0,1288 | -1,02% | -12,11% | - | US$1.076.307 | - |
| 3779 |  LiveArt ART | US$0,001448 | -2,84% | -35,69% | - | US$1.040.976 | - |
| 3780 |  Crypto Sustainable Token CST | US$865,51 | -0,54% | -6,23% | - | US$1.026.584 | - |
| 3781 |  Alpha Trader Exchange (ATX) SN63 | US$4,29 | 14,73% | -4,13% | - | US$1.031.576 | - |
| 3782 |  Fitted FITCOIN | US$0,002737 | 6,17% | 2,64% | - | US$1.011.188 | - |
| 3783 |  Ruby Coin RBC | US$0,1105 | -2,62% | 5,01% | - | US$1.032.561 | - |
| 3784 |  ARCS ARX | US$0,01875 | -3,22% | -17,03% | - | US$989.773 | - |
| 3785 |  PulseX PLSX | US$0,00001353 | 14,79% | -19,96% | - | US$991.368 | - |
| 3786 |  EchoLink Network ECHO | US$0,2015 | 5,14% | 11,63% | - | US$978.590 | - |
| 3787 |  VaultRAM V | US$0,00007215 | 3,52% | -21,82% | - | US$985.361 | - |
| 3788 |  Solaxy SOLX | US$0,0002202 | 7,41% | -12,53% | - | US$958.993 | - |
| 3789 |  NovaBank NVB | US$8,88 | -3,39% | -5,32% | - | US$946.570 | - |
| 3790 |  VeBetterDAO B3TR | US$0,03556 | 7,44% | -19,65% | - | US$938.627 | - |
| 3791 |  BDTCOIN BDTC | US$47,38 | -5,66% | -15,79% | - | US$917.612 | - |
| 3792 |  Arowana ARW | US$0,05872 | 43,32% | 43,93% | - | US$912.848 | - |
| 3793 |  XDOG XDOG | US$0,005492 | -9,00% | -21,15% | - | US$910.424 | - |
| 3794 |  Slash Vision Labs SVL | US$0,03341 | 2,62% | -4,04% | - | US$910.021 | - |
| 3795 |  SecondLive LIVE | US$0,00008233 | -6,92% | -93,76% | - | US$905.199 | - |
| 3796 |  Terrace TRC | US$0,007165 | 41,74% | 29,94% | - | US$893.980 | - |
| 3797 |  RZTO RZTO | US$0,002084 | 6,73% | -5,71% | - | US$884.809 | - |
| 3798 |  LayerK LYK | US$0,2464 | -1,70% | -12,71% | - | US$886.504 | - |
| 3799 |  Metal Blockchain METAL | US$0,2036 | -2,55% | -13,72% | - | US$874.416 | - |
| 3800 |  FUTUREXCRYPTO FXC | US$3,42 | -0,93% | -11,11% | - | US$884.296 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.