Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Resolv USR USR | US$0,9998 | 0,01% | 0,06% | - | US$9.323.301 | - |
| 3652 |  HTX HTX | US$0,000001790 | 0,18% | -1,89% | - | US$8.088.513 | - |
| 3653 |  AI Metaverse AIM | US$0,000005030 | -30,66% | -35,27% | - | US$7.966.619 | - |
| 3654 |  Avici AVICI | US$4,33 | 7,71% | 10,41% | - | US$7.923.693 | - |
| 3655 |  KongSwap KONG | US$0,003784 | -1,33% | 6,28% | - | US$7.335.492 | - |
| 3656 |  GAME by Virtuals GAME | US$0,02942 | -1,76% | -22,05% | - | US$7.335.846 | - |
| 3657 |  ai16z AI16Z | US$0,02431 | -2,00% | -53,31% | - | US$7.000.982 | - |
| 3658 |  WEEX Token WXT | US$0,02915 | 5,95% | -7,32% | - | US$6.941.521 | - |
| 3659 |  Cash CASH | US$0,9996 | -0,02% | -0,03% | - | US$6.889.633 | - |
| 3660 |  Syndicate SYND | US$0,1287 | 10,60% | -37,56% | - | US$6.874.613 | - |
| 3661 |  Apex Fusion AP3X | US$0,05535 | 1,67% | -12,04% | - | US$6.818.082 | - |
| 3662 |  Fistbump FIST | US$0,9629 | 16,26% | 19,85% | - | US$6.766.174 | - |
| 3663 |  CRYPGPT CRYPGPT | US$1,98 | 12,36% | 18,38% | - | US$6.715.291 | - |
| 3664 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,07% | 0,01% | - | US$6.203.225 | - |
| 3665 |  Levva Protocol LVVA | US$0,002647 | 6,65% | -6,49% | - | US$6.111.328 | - |
| 3666 |  Atleta Network ATLA | US$28,44 | -7,20% | -29,41% | - | US$6.063.097 | - |
| 3667 |  Lavita AI LAVITA | US$3,99 | 343,00% | 37,00% | - | US$5.898.591 | - |
| 3668 |  SHIB ON SOLANA SHIB | US$0,000008870 | 3,31% | -8,02% | - | US$5.673.499 | - |
| 3669 |  MetaDAO (new) META | US$6,98 | 43,32% | 6,42% | - | US$5.581.848 | - |
| 3670 |  Black Phoenix BPX | US$2,64 | 7,00% | -2,05% | - | US$5.621.068 | - |
| 3671 |  Moonwell WELL | US$0,009115 | 2,53% | -20,11% | - | US$5.299.507 | - |
| 3672 |  Biconomy Exchange Token BIT | US$0,000007050 | 0,25% | -7,30% | - | US$5.297.192 | - |
| 3673 |  Solstice USX USX | US$1,00 | -0,01% | 0,01% | - | US$5.154.604 | - |
| 3674 |  OOBIT OOB | US$0,4194 | 0,46% | 0,00% | - | US$5.233.563 | - |
| 3675 |  Arbi Pepe PEPE | US$0,000004870 | 3,40% | -16,67% | - | US$5.429.517 | - |
| 3676 |  Celium SN51 | US$22,12 | 6,17% | 7,75% | - | US$5.192.644 | - |
| 3677 |  xUSD xUSD | US$0,9994 | 0,06% | -0,10% | - | US$5.009.123 | - |
| 3678 |  Spintop SPIN | US$0,0001948 | -6,18% | -2,36% | - | US$4.898.477 | - |
| 3679 |  Sportstensor SN41 | US$6,76 | 4,32% | -33,97% | - | US$4.821.496 | - |
| 3680 |  Ridges AI SN62 | US$16,50 | -1,35% | -27,67% | - | US$4.801.515 | - |
| 3681 |  Golden Pact GOT | US$24,13 | -0,82% | -3,44% | - | US$4.588.626 | - |
| 3682 |  USDP Stablecoin USDP | US$0,9990 | 0,12% | -0,09% | - | US$4.502.645 | - |
| 3683 |  Lydia Coins (USAD) USAD | US$1,00 | 0,13% | 0,02% | - | US$4.294.695 | - |
| 3684 |  Dignity Gold DIGau | US$9,19 | 0,91% | -1,63% | - | US$4.213.890 | - |
| 3685 |  APD APD | US$0,04982 | -15,35% | -25,47% | - | US$4.052.407 | - |
| 3686 |  Play Solana PLAY | US$0,006293 | -17,44% | 0,00% | - | US$3.947.930 | - |
| 3687 |  Kyrrex KRRX | US$0,04738 | -0,15% | 27,07% | - | US$3.779.329 | - |
| 3688 |  P2P Solutions foundation P2PS | US$282,86 | 3,43% | -8,18% | - | US$3.717.193 | - |
| 3689 |  AllUnity EUR EURAU | US$1,16 | -0,09% | -0,06% | - | US$3.675.981 | - |
| 3690 |  USDA USDA | US$0,9924 | -0,38% | -0,18% | - | US$3.519.206 | - |
| 3691 |  Marinade MNDE | US$0,07175 | 1,97% | -20,21% | - | US$3.367.086 | - |
| 3692 |  Bitradex Token BTX | US$0,1976 | 0,35% | -12,87% | - | US$3.336.822 | - |
| 3693 |  Maker MKR | US$1.764,55 | -0,33% | -1,87% | - | US$3.286.751 | - |
| 3694 |  Lumint LUMINT | US$0,07732 | -0,82% | 7,10% | - | US$3.201.764 | - |
| 3695 |  HAiO HAIO | US$0,03667 | 15,01% | 205,81% | - | US$3.181.824 | - |
| 3696 |  Score SN44 | US$5,82 | -4,24% | -10,84% | - | US$3.206.064 | - |
| 3697 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,81 | 1,67% | -0,57% | - | US$3.169.514 | - |
| 3698 |  1 coin can change your life 1 | US$0,01004 | 12,65% | -55,05% | - | US$3.138.569 | - |
| 3699 |  Purr PURR | US$0,09397 | -1,38% | -9,15% | - | US$3.048.201 | - |
| 3700 |  POP Chain POP | US$0,3883 | -21,49% | -33,49% | - | US$2.970.616 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.