Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002593 | -3,51% | -5,14% | US$778 | - | 3.000.000 PAXE |
| 3602 |  ShredN SHRED | US$0,002928 | -5,70% | -15,68% | US$615 | - | 210.000 SHRED |
| 3603 |  ETNA Network ETNA | US$0,00004719 | 5,65% | -7,10% | US$570 | - | 12.079.542 ETNA |
| 3604 |  Moonft MTC | US$0,001554 | 0,07% | -0,19% | US$513 | - | 329.999 MTC |
| 3605 |  UniFarm UFARM | US$0,000007990 | 0,67% | -2,79% | US$307 | - | 38.375.919 UFARM |
| 3606 |  Luna Rush LUS | US$0,00006280 | -5,34% | -11,37% | US$286 | - | 4.550.147 LUS |
| 3607 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | 27,05% | US$187 | - | 8.889.956 FBX |
| 3608 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3609 |  Islander ISA | US$0,0000002400 | -0,03% | -13,76% | US$133 | - | 545.753.780 ISA |
| 3610 |  Elementeum ELET | US$0,00002248 | -8,06% | -8,62% | US$117 | US$2,86 | 5.223.113 ELET |
| 3611 |  Realvirm RVM | US$0,0005976 | 0,07% | -0,19% | US$54 | - | 90.000 RVM |
| 3612 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,30% | -7,69% | US$23 | - | 3.162.041.599 WSPP |
| 3613 |  ApeSwap BANANA | US$0,00000001000 | 1,35% | -12,30% | US$5 | - | 367.899.432 BANANA |
| 3614 |  TASSHUB TASSHUB | US$0,001324 | 8,96% | -6,60% | US$1 | US$1.354,62 | 1.000 TASSHUB |
| 3615 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3616 |  YFFII Finance YFFII | - | 9,95% | -26,39% | - | - | 30.000 YFFII |
| 3617 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,16% | 0,04% | - | US$456.639.242 | - |
| 3618 |  Ethereum Bridged ZED20 ETH.z | US$3.118,27 | 3,13% | -8,57% | - | US$359.722.273 | - |
| 3619 |  WhiteBIT Coin WBT | US$61,43 | 20,11% | 13,66% | - | US$261.542.774 | - |
| 3620 |  Wrapped HYPE WHYPE | US$38,73 | -0,48% | -0,18% | - | US$235.432.762 | - |
| 3621 |  USDT0 USDT0 | US$1,00 | 0,33% | 0,16% | - | US$201.625.292 | - |
| 3622 |  UGOLD Inc. UGOLD | US$4.449,12 | 0,33% | -0,33% | - | US$99.335.455 | - |
| 3623 |  Wrapped OIL WOIL | US$64,92 | 1,27% | -0,77% | - | US$80.300.181 | - |
| 3624 |  Websea WBS | US$1,47 | 1,33% | -8,78% | - | US$78.172.715 | - |
| 3625 |  Ju Token JU | US$1,29 | -9,66% | -21,20% | - | US$73.607.508 | - |
| 3626 |  Bitcoin Bridged ZED20 BTC.z | US$92.960,46 | 0,89% | -9,73% | - | US$67.505.636 | - |
| 3627 |  UZX UZX | US$2,25 | 0,87% | -9,89% | - | US$42.533.696 | - |
| 3628 |  Origin LGNS | US$10,89 | -0,30% | -7,12% | - | US$42.068.865 | - |
| 3629 |  AICell AICELL | US$0,002499 | 0,08% | 0,01% | - | US$37.619.782 | - |
| 3630 |  ThetaDrop TDROP | US$0,09822 | 13,00% | 6,00% | - | US$29.515.193 | - |
| 3631 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$29.411.333 | - |
| 3632 |  XT Smart Chain XT | US$5,32 | 3,36% | -7,92% | - | US$26.981.830 | - |
| 3633 |  Maya Preferred PRA MPRA | US$479.186.739 | 0,08% | 20,94% | - | US$26.954.846 | - |
| 3634 |  WebKey DAO WKEYDAO | US$15,96 | -0,23% | -0,79% | - | US$19.334.179 | - |
| 3635 |  Jinbi Token JNB | US$114.971 | 0,10% | 0,01% | - | US$19.324.959 | - |
| 3636 |  ADO Protocol ADO | US$0,04303 | 5,10% | -9,32% | - | US$17.442.246 | - |
| 3637 |  Cryptonex CNX | US$47,55 | 0,85% | -9,64% | - | US$15.373.320 | - |
| 3638 |  CoinW Token CWT | US$0,3446 | 6,00% | 44,63% | - | US$13.586.796 | - |
| 3639 |  rats (Ordinals) rats | US$0,00004294 | -3,54% | 6,83% | - | US$13.354.518 | - |
| 3640 |  wstUSDT WSTUSDT | US$1,09 | 0,10% | -0,40% | - | US$12.922.605 | - |
| 3641 |  ARK DeFAI ARK | US$38,97 | 0,20% | -3,79% | - | US$12.054.838 | - |
| 3642 |  KingDeFi KRW | US$0,0006855 | 0,27% | 0,21% | - | US$11.907.219 | - |
| 3643 |  Elixir ELX | US$0,07598 | 0,84% | -19,21% | - | US$11.683.411 | - |
| 3644 |  Ping PING | US$0,01580 | 5,77% | -32,73% | - | US$11.281.392 | - |
| 3645 |  PayAI Network PAYAI | US$0,0004353 | -95,78% | -96,85% | - | US$10.542.271 | - |
| 3646 |  Beyond Gaming BDG | US$0,000009550 | 5,16% | -23,15% | - | US$10.388.866 | - |
| 3647 |  Weber Energy Network $WEN | US$4,69 | -0,44% | 5,40% | - | US$10.118.750 | - |
| 3648 |  Gorbagana GOR | US$0,01008 | 2,41% | 9,47% | - | US$9.890.796 | - |
| 3649 |  Moneta Digital MMXN | US$0,05445 | 0,55% | -0,13% | - | US$9.771.448 | - |
| 3650 |  Portals PORTALS | US$0,02110 | -1,00% | -9,61% | - | US$9.567.387 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.