Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Furucombo COMBO | US$0,0006123 | -3,51% | -14,34% | US$24.841 | - | 40.569.925 COMBO |
| 3402 |  APES APES | US$0,00002474 | 2,74% | -13,30% | US$24.736 | - | 999.994.943 APES |
| 3403 |  ZELIX ZELIX | US$0,000003320 | -72,50% | -75,84% | US$24.733 | US$8.107,00 | 7.453.444.400 ZELIX |
| 3404 |  MeowCat MEOW | US$0,0002461 | 3,53% | -13,55% | US$24.607 | - | 100.000.000 MEOW |
| 3405 |  ZeroSwap ZEE | US$0,0003919 | 0,86% | 1,30% | US$24.860 | US$277.225 | 63.429.102 ZEE |
| 3406 |  Billion Happiness BHC | US$0,4854 | 2,88% | -3,23% | US$24.269 | - | 50.000 BHC |
| 3407 |  KALM KALM | US$0,002829 | 1,55% | -0,40% | US$24.189 | - | 8.550.000 KALM |
| 3408 |  Shirtum SHI | US$0,0001382 | 2,21% | -2,78% | US$24.028 | US$10.999,37 | 173.823.179 SHI |
| 3409 |  AIGOV OLIVIA | US$0,00003125 | 7,52% | -18,60% | US$24.017 | US$500.508 | 768.460.090 OLIVIA |
| 3410 |  Spike SPIKE | US$0,00002482 | -2,82% | -13,84% | US$23.772 | - | 957.964.983 SPIKE |
| 3411 |  BlockProtocol BLOCK | US$0,0002839 | -14,52% | 11,58% | US$23.682 | US$47.056,16 | 83.419.968 BLOCK |
| 3412 |  FreedomCoin FREED | US$0,005182 | 48,22% | -51,69% | US$34.224 | US$0,01000 | 6.604.387 FREED |
| 3413 |  Refinable FINE | US$0,0005722 | 4,04% | -8,68% | US$23.495 | US$9.818,07 | 41.059.833 FINE |
| 3414 |  Smilek to the Bank SMILEK | US$0,00000001000 | 7,86% | -13,41% | US$23.493 | US$6,55 | 1.958.901.062.006 SMILEK |
| 3415 |  Yellow Pepe YELPE | US$0,00002334 | 10,92% | -12,20% | US$23.334 | US$204,44 | 999.970.732 YELPE |
| 3416 |  Exverse EXVG | US$0,0007204 | -2,54% | -38,58% | US$23.168 | US$28.410,34 | 32.160.000 EXVG |
| 3417 |  MOTH MOTH | US$0,00002314 | 0,00% | -14,78% | US$23.138 | - | 999.997.588 MOTH |
| 3418 |  Papu Token PAPU | - | 2,35% | -2,93% | US$23.057 | - | 49.989.445.608.450 PAPU |
| 3419 |  BidiPass BDP | US$0,00005952 | 0,00% | -1,58% | US$23.012 | - | 386.631.337 BDP |
| 3420 |  Snibbu SNIBBU | US$0,00003448 | 0,00% | -23,90% | US$22.986 | - | 666.666.666 SNIBBU |
| 3421 |  BullBear AI AIBB | - | -39,46% | -13,19% | US$22.961 | US$32,00 | 2.045.833.899.998.990 AIBB |
| 3422 |  Fabwelt WELT | US$0,00009744 | 0,00% | -15,98% | US$22.312 | - | 228.991.733 WELT |
| 3423 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3424 |  TOAD TOAD | - | -13,30% | 19,90% | US$22.070 | - | 414.270.922.861.822 TOAD |
| 3425 |  CATAMOTO CATA | US$0,000001130 | -32,90% | -37,21% | US$21.926 | US$77,97 | 19.377.666.710 CATA |
| 3426 |  StoryFire BLAZE | US$0,000003440 | -4,31% | -0,61% | US$21.592 | - | 6.284.068.245 BLAZE |
| 3427 |  SAFEMOON SMOON | US$0,00002296 | 2,28% | -16,51% | US$21.425 | US$76,74 | 933.262.117 SMOON |
| 3428 |  Plankton in Pain AAAHHM | US$0,00002114 | 0,00% | -15,48% | US$21.135 | - | 999.999.978 AAAHHM |
| 3429 |  PUMPAI PUMPAI | US$0,00006155 | 4,32% | -19,90% | US$21.120 | US$9.364,28 | 343.107.062 PUMPAI |
| 3430 |  AirNFTs AIRT | US$0,0001887 | 3,18% | -3,52% | US$21.138 | US$12,75 | 112.040.000 AIRT |
| 3431 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -10,03% | US$20.990 | - | 888.775.381.705 BILL |
| 3432 |  BananaGuy BANANAGUY | US$0,00000005000 | 7,59% | -17,26% | US$20.909 | US$354,61 | 420.678.141.864 BANANAGUY |
| 3433 |  LABEL AI LBL | US$0,000007600 | 0,00% | -99,02% | US$20.514 | - | 2.697.909.680 LBL |
| 3434 |  SofaCat SOFAC | US$0,0002139 | 3,66% | -22,70% | US$20.236 | - | 94.613.000 SOFAC |
| 3435 |  Suilama SUILAMA | US$0,000001980 | -24,01% | -13,01% | US$19.843 | - | 10.000.000.000 SUILAMA |
| 3436 |  Rewardable REWARD | US$0,00007997 | 2,05% | -17,99% | US$19.815 | - | 247.786.134 REWARD |
| 3437 |  Legends of Elysium LOE | US$0,001390 | -7,83% | -16,31% | US$19.135 | US$9.550,67 | 13.763.427 LOE |
| 3438 |  Biao BIAO | US$0,00001968 | -0,20% | -7,20% | US$19.365 | - | 984.188.758 BIAO |
| 3439 |  Brat BRAT | US$0,00001890 | 20,05% | -42,71% | US$18.901 | US$2.574,83 | 1.000.000.000 BRAT |
| 3440 |  Nibbles NIBBLES | US$0,0000001400 | -1,40% | -26,36% | US$19.210 | - | 142.000.000.000 NIBBLES |
| 3441 |  Dogenarii DOGENARII | US$0,00001882 | 0,37% | -4,73% | US$18.821 | - | 1.000.000.000 DOGENARII |
| 3442 |  MetaDOS SECOND | US$0,000005880 | -0,38% | -4,14% | US$18.670 | - | 3.174.668.562 SECOND |
| 3443 |  Repost Dog $RDOG | US$0,00001843 | 7,29% | -9,06% | US$18.429 | - | 999.689.170 $RDOG |
| 3444 |  Corite CO | US$0,0001499 | 0,60% | -0,24% | US$18.321 | - | 122.199.592 CO |
| 3445 |  Pawtocol UPI | US$0,00006953 | -19,05% | -32,23% | US$17.933 | - | 257.924.377 UPI |
| 3446 |  ONE PUNCH CAT PUNCH | US$0,00002029 | -0,87% | -20,04% | US$17.899 | - | 882.164.410 PUNCH |
| 3447 |  Chainbing CBG | US$0,0005976 | 0,07% | -0,19% | US$19.720 | - | 33.000.000 CBG |
| 3448 |  Ouroboros OURO | US$0,0003999 | 0,10% | -38,36% | US$17.748 | US$10,00 | 44.379.461 OURO |
| 3449 |  Rage Fan RAGE | US$0,0003063 | 8,37% | 2,54% | US$17.374 | US$9.951,12 | 56.719.938 RAGE |
| 3450 |  MUNCAT MUNCAT | US$0,00001730 | -1,84% | -3,97% | US$17.300 | - | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.