Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OMalley OMALLEY | US$0,000003520 | 0,97% | -13,48% | US$31.702 | - | 9.000.000.000 OMALLEY |
| 3352 |  MetaFighter MF | US$0,00005148 | 0,00% | -2,70% | US$31.612 | - | 614.033.258 MF |
| 3353 |  PAC Protocol PAC | US$0,000001800 | 0,00% | -5,97% | US$31.454 | - | 17.443.000.000 PAC |
| 3354 |  BABYTRUMP BABYTRUMP | US$0,0008630 | -42,13% | -27,68% | US$31.137 | - | 36.080.445 BABYTRUMP |
| 3355 |  Magical Blocks MBLK | US$0,0002672 | -0,60% | 24,87% | US$30.928 | US$8.978,63 | 115.766.919 MBLK |
| 3356 |  Meta Apes PEEL | US$0,0002014 | 1,77% | -35,59% | US$30.898 | - | 153.410.748 PEEL |
| 3357 |  Dogy DOGY | US$0,00000003000 | 0,38% | 0,01% | US$30.353 | US$55.150,05 | 869.874.288.557 DOGY |
| 3358 |  Nerve Finance NRV | US$0,0006644 | 0,92% | -1,41% | US$30.722 | - | 46.237.771 NRV |
| 3359 |  HODL Coin HODL | US$0,00003052 | 6,33% | -27,88% | US$30.516 | - | 999.887.931 HODL |
| 3360 |  Doodipals DOODI | US$0,00003289 | 7,91% | -12,40% | US$30.456 | - | 926.123.837 DOODI |
| 3361 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3362 |  Elpis Battle EBA | US$0,001362 | 1,95% | -1,86% | US$30.206 | - | 22.172.718 EBA |
| 3363 |  CRT AI Network CRTAI | US$0,00008488 | 2,14% | 21,32% | US$29.955 | US$101.664 | 352.900.942 CRTAI |
| 3364 |  LitLab Games LITT | US$0,0001026 | 0,20% | -1,41% | US$29.934 | - | 291.825.068 LITT |
| 3365 |  ApexToken APX | US$0,0007722 | -4,11% | -9,47% | US$29.919 | US$383.825 | 38.747.819 APX |
| 3366 |  Poor Doge PDOGE | US$0,0000002600 | 0,65% | -3,75% | US$29.497 | - | 111.743.633.539 PDOGE |
| 3367 |  Raiinmaker RAIIN | US$0,002687 | -5,80% | -27,50% | US$29.422 | US$2.513,44 | 10.950.548 RAIIN |
| 3368 |  Magaverse MVRS | US$0,00002929 | -1,27% | -11,49% | US$29.290 | US$64.767,82 | 1.000.000.000 MVRS |
| 3369 |  FOMO BULL CLUB FOMO | US$0,0000008700 | -3,68% | -14,04% | US$29.258 | - | 33.463.524.580 FOMO |
| 3370 |  Metadrip DRIP | US$0,00002919 | 3,57% | -2,79% | US$29.189 | - | 999.989.662 DRIP |
| 3371 |  BloodLoop BLS | US$0,0005557 | -10,12% | -7,46% | US$29.128 | US$17.149,33 | 52.418.329 BLS |
| 3372 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002911 | 7,96% | -14,36% | US$29.102 | - | 999.819.129 CATG |
| 3373 |  Fusion AI FUSION | US$0,00002908 | 0,00% | -11,81% | US$29.080 | - | 1.000.000.000 FUSION |
| 3374 |  Shiba Saga SHIA | US$0,0005371 | 8,70% | -23,25% | US$28.968 | - | 53.936.830 SHIA |
| 3375 |  WOWswap WOW | US$0,02876 | -3,97% | -3,24% | US$28.745 | US$51.776,02 | 999.487 WOW |
| 3376 |  Blend BLEND | US$0,00002880 | 0,00% | -8,27% | US$28.796 | - | 1.000.000.000 BLEND |
| 3377 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3378 |  Solzilla SOLZILLA | - | 6,76% | -11,50% | US$28.428 | - | 641.180.240.641.250 SOLZILLA |
| 3379 |  Dexlab Classic DXLC | US$0,0005410 | -19,99% | -39,59% | US$28.416 | US$359,53 | 52.526.786 DXLC |
| 3380 |  Rug World Assets RWA | US$0,002991 | -16,45% | -44,70% | US$28.406 | US$601,02 | 9.498.089 RWA |
| 3381 |  Tulip Protocol TULIP | US$0,03481 | 0,74% | -2,82% | US$28.378 | US$77,29 | 815.206 TULIP |
| 3382 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02824 | -2,77% | -11,65% | US$28.266 | US$140,30 | 1.000.959 BAHIA |
| 3383 |  Bruh BRUH | US$0,00002700 | 0,08% | -24,98% | US$26.997 | US$51.206,18 | 1.000.000.000 BRUH |
| 3384 |  Gourmet Galaxy GUM | US$0,008328 | 3,60% | -19,73% | US$27.584 | - | 3.312.145 GUM |
| 3385 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3386 |  BBQCOIN BBQ | US$0,00005447 | 3,68% | -15,53% | US$27.236 | US$39,92 | 500.000.000 BBQ |
| 3387 |  Idle IDLE | US$0,003062 | -8,06% | -8,62% | US$27.291 | US$4,39 | 8.914.214 IDLE |
| 3388 |  PulsePad PLSPAD | US$0,0001642 | 4,14% | 2,18% | US$27.215 | US$9.577,81 | 165.717.873 PLSPAD |
| 3389 |  The Corgi of PolkaBridge CORGIB | - | 3,29% | 14,31% | US$26.802 | - | 28.970.000.000.000 CORGIB |
| 3390 |  NDQ666 NDQ | US$0,00002660 | 5,77% | -58,52% | US$26.605 | - | 1.000.000.000 NDQ |
| 3391 |  Lamas Finance LMF | US$0,003705 | 4,27% | -7,20% | US$26.603 | - | 7.180.391 LMF |
| 3392 |  Mambo MAMBO | US$0,00000003000 | -16,67% | -31,05% | US$26.488 | US$1.506,76 | 1.000.000.000.000 MAMBO |
| 3393 |  Neutra Finance NEU | US$0,03350 | -9,20% | -9,71% | US$26.145 | - | 780.528 NEU |
| 3394 |  Arcade ARC | US$0,0007412 | 2,96% | -13,46% | US$26.104 | - | 35.217.067 ARC |
| 3395 |  Minu MINU | US$0,00000001000 | 0,00% | -11,87% | US$25.724 | - | 3.793.242.260.570 MINU |
| 3396 |  CeluvPlay CELB | US$0,0001070 | -19,64% | -13,60% | US$25.553 | US$768.533 | 238.750.000 CELB |
| 3397 |  Degen Arena DEGEN | - | -3,74% | -35,35% | US$25.499 | US$692,54 | 420.690.000.000.000 DEGEN |
| 3398 |  Neos.ai NEOS | US$0,0002515 | -0,96% | -5,21% | US$25.147 | - | 100.000.000 NEOS |
| 3399 |  UTYABSWAP UTYAB | US$0,00002504 | -2,72% | -16,68% | US$25.039 | - | 1.000.000.000 UTYAB |
| 3400 |  Spartan Protocol SPARTA | US$0,0003351 | 4,39% | -2,00% | US$25.058 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.