Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ZAIBOT ZAI | US$0,009445 | 2,76% | -4,70% | US$49.542 | US$19,03 | 5.245.087 ZAI |
| 3252 |  Flavia Is Online FLAVIA | US$0,00004935 | 9,73% | -15,16% | US$49.355 | US$267,97 | 999.999.631 FLAVIA |
| 3253 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3254 |  Infinity Games ING | US$0,000009840 | -20,48% | -37,77% | US$49.210 | US$30.344,45 | 5.000.000.000 ING |
| 3255 |  Onigiri ONI | US$0,0000001200 | -2,13% | -21,68% | US$49.078 | - | 407.983.099.999 ONI |
| 3256 |  HODL (hodl_bnbcto) HODL | US$0,00004812 | 7,25% | 2,78% | US$48.119 | - | 1.000.000.000 HODL |
| 3257 |  Ronaldinho Coin STAR10 | US$0,0002161 | 0,17% | -0,16% | US$48.102 | US$53.417,63 | 222.580.399 STAR10 |
| 3258 |  BNbitcoin BNBTC | US$0,004463 | 0,69% | 9,79% | US$47.811 | US$556,88 | 10.713.035 BNBTC |
| 3259 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3260 |  KeyFi KEYFI | US$0,01766 | 3,18% | -2,36% | US$47.477 | - | 2.688.429 KEYFI |
| 3261 |  retardcoin RETARD | US$0,00004733 | -0,67% | -17,02% | US$47.327 | US$224.437 | 999.966.969 RETARD |
| 3262 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3263 |  AIRDROP2049 AIRDROP | US$0,00003982 | -2,61% | -24,28% | US$46.584 | US$28.363,39 | 1.170.000.000 AIRDROP |
| 3264 |  Acid Toad TOAD | - | 2,49% | -18,29% | US$46.581 | US$23,34 | 420.690.000.000.000 TOAD |
| 3265 |  Shopping.io SHOP | US$0,0004636 | 7,89% | -15,90% | US$46.305 | US$690,05 | 99.875.636 SHOP |
| 3266 |  DeFAI DEFAI | US$0,00004831 | -4,64% | -5,60% | US$46.049 | US$316,48 | 953.202.701 DEFAI |
| 3267 |  Jarvis Network JRT | US$0,001585 | -8,06% | -8,62% | US$45.965 | US$35,19 | 29.005.880 JRT |
| 3268 |  LanLan Cat LANLAN | US$0,000005150 | -1,24% | -11,65% | US$45.807 | US$2,40 | 8.888.888.888 LANLAN |
| 3269 |  Sapo Concho CONCHO | US$0,00004579 | 7,07% | -23,41% | US$45.762 | US$2.114,33 | 999.495.524 CONCHO |
| 3270 |  Plastiks PLASTIK | US$0,0002990 | 0,17% | -26,17% | US$45.578 | US$0,1400 | 152.452.346 PLASTIK |
| 3271 |  Oxygen OXY | US$0,001107 | 0,06% | -1,05% | US$45.058 | US$285.539 | 40.689.415 OXY |
| 3272 |  Game of Memes GOME | US$0,00006916 | 2,78% | -14,78% | US$45.033 | US$145,91 | 651.128.339 GOME |
| 3273 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004540 | -4,72% | -17,74% | US$45.395 | US$143.379 | 1.000.000.000 BABYXRP |
| 3274 |  YFDAI.FINANCE YF-DAI | US$11,25 | -2,56% | -9,77% | US$44.843 | US$11.048,20 | 3.986 YF-DAI |
| 3275 |  MILKBAG MILKBAG | US$0,00004959 | 6,70% | 9,34% | US$44.588 | - | 899.153.384 MILKBAG |
| 3276 |  Nvidia Inu NINU | US$0,000006210 | 0,00% | -12,89% | US$44.524 | - | 7.169.798.421 NINU |
| 3277 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004433 | 8,31% | -20,98% | US$44.331 | - | 1.000.000.000 TDS |
| 3278 |  Cantina Royale CRT | US$0,0001826 | 3,25% | -15,37% | US$44.399 | US$4,48 | 243.183.445 CRT |
| 3279 |  SmartCash SMART | US$0,00004148 | -4,49% | 166,39% | US$58.647 | US$944,65 | 1.413.859.298 SMART |
| 3280 |  Privix new PRIVIX | US$0,002101 | -29,10% | -84,49% | US$44.117 | US$6.537,20 | 21.000.000 PRIVIX |
| 3281 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,02% | US$44.006 | - | 33.854.166 SWP |
| 3282 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3283 |  REV3AL REV3L | US$0,0001183 | 0,80% | -27,32% | US$43.293 | - | 365.950.750 REV3L |
| 3284 |  Strike STRK | US$0,007534 | 1,73% | -20,09% | US$42.752 | US$58.344,85 | 5.674.785 STRK |
| 3285 |  COGI COGI | US$0,0006915 | 3,39% | -2,77% | US$42.585 | - | 61.587.047 COGI |
| 3286 |  AstroSwap ASTRO | US$0,00001234 | 0,00% | -5,91% | US$42.285 | - | 3.426.358.689 ASTRO |
| 3287 |  Effect AI (old) EFX | US$0,0001676 | 1,91% | -26,86% | US$42.253 | - | 252.168.527 EFX |
| 3288 |  Hiero Terminal HTERM | US$0,00005147 | 8,46% | -8,70% | US$41.834 | US$21,86 | 812.756.885 HTERM |
| 3289 |  Morra MORRA | US$0,0001164 | -91,39% | -81,37% | US$41.649 | - | 357.731.550 MORRA |
| 3290 |  Bitrock BROCK | US$0,0004360 | -10,14% | -13,63% | US$41.400 | - | 94.951.281 BROCK |
| 3291 |  Digimon DIGIMON | US$0,00004117 | 5,55% | -13,40% | US$41.170 | US$255,38 | 999.874.924 DIGIMON |
| 3292 |  Valentine VALENTINE | US$0,00004102 | 0,00% | -7,48% | US$41.016 | - | 1.000.000.000 VALENTINE |
| 3293 |  Philosoraptor RAPTOR | US$0,00004201 | 0,86% | -6,65% | US$40.896 | US$39.559,13 | 973.407.926 RAPTOR |
| 3294 |  Castle of Blackwater COBE | US$0,005222 | -4,90% | -14,81% | US$40.777 | - | 7.808.948 COBE |
| 3295 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3296 |  Artisse CATHEON | US$0,00004148 | -0,41% | 0,23% | US$40.178 | US$2.219,50 | 968.534.281 CATHEON |
| 3297 |  OneArt 1ART | US$0,0002787 | 2,94% | -4,49% | US$39.973 | - | 143.416.035 1ART |
| 3298 |  MOONDOGE MOONDOGE | US$0,00004049 | 1,05% | -16,23% | US$39.915 | US$998,77 | 985.740.007 MOONDOGE |
| 3299 |  PolkaBridge PBR | US$0,0005296 | 0,36% | 4,55% | US$39.669 | - | 74.907.764 PBR |
| 3300 |  PolkaWar PWAR | US$0,0004758 | -0,52% | -2,20% | US$39.410 | US$2.530,44 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.