Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moonchain MCH | US$0,0002999 | 1,99% | -10,26% | US$74.798 | US$875.495 | 249.450.000 MCH |
| 3152 |  Nyan Heroes NYAN | US$0,0007401 | -0,58% | -40,72% | US$74.788 | US$10.817,46 | 101.045.769 NYAN |
| 3153 |  Aiagent.app AAA | US$0,00007366 | 6,15% | -10,74% | US$73.661 | - | 999.966.217 AAA |
| 3154 |  Defina Finance FINA | US$0,0007540 | 0,56% | -2,67% | US$73.677 | US$45,84 | 97.712.962 FINA |
| 3155 |  ASPO World ASPO | US$0,0009183 | 1,53% | -0,79% | US$73.404 | - | 79.936.866 ASPO |
| 3156 |  Limitus LMT | US$0,00008697 | 8,83% | -17,15% | US$72.201 | US$64.533,11 | 830.139.203 LMT |
| 3157 |  Monsterra (MSTR) MSTR | US$0,0007307 | -2,33% | -8,83% | US$72.122 | - | 98.700.000 MSTR |
| 3158 |  sunpepe SUNPEPE | US$0,00007191 | -0,78% | -0,44% | US$71.911 | - | 1.000.000.000 SUNPEPE |
| 3159 |  Centaur CNTR | US$0,00001455 | 1,29% | -18,06% | US$71.693 | - | 4.928.458.333 CNTR |
| 3160 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3161 |  Wall St. Bull WBULL | US$0,00007124 | 28,15% | -3,75% | US$71.240 | US$4.621,62 | 1.000.000.000 WBULL |
| 3162 |  ACENT ACE | US$0,00005107 | 4,99% | -2,30% | US$71.505 | US$10.498,90 | 1.400.000.000 ACE |
| 3163 |  Metagalaxy Land MEGALAND | US$0,00007109 | -0,33% | -30,82% | US$71.086 | US$26.044,14 | 1.000.000.000 MEGALAND |
| 3164 |  The Moon Metaverse 2MOON | US$0,000001120 | 0,01% | -3,85% | US$70.878 | US$24.254,74 | 63.466.533.600 2MOON |
| 3165 |  NFTrade NFTD | US$0,002150 | 0,06% | 2,08% | US$70.391 | US$9.000,91 | 32.741.175 NFTD |
| 3166 |  Satoshi Island STC | US$0,005190 | 0,51% | -37,81% | US$70.465 | - | 13.578.230 STC |
| 3167 |  MAGA VP MVP | US$0,001677 | 0,00% | -5,33% | US$69.623 | - | 41.520.023 MVP |
| 3168 |  Bridge Mutual BMI | US$0,001076 | -5,79% | -27,21% | US$69.602 | US$1.046,96 | 64.697.071 BMI |
| 3169 |  Cat Gold Miner CATGOLD | US$0,00002899 | -0,10% | -3,23% | US$69.574 | US$9.137,39 | 2.400.000.000 CATGOLD |
| 3170 |  Bitcoin Base BTC | US$0,003314 | 4,24% | 4,43% | US$69.306 | - | 20.911.183 BTC |
| 3171 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3172 |  Spike SPIKE | US$0,0000002000 | 2,50% | -12,42% | US$68.981 | US$53,52 | 341.766.769.444 SPIKE |
| 3173 |  Puffy PUFFY | US$0,000001540 | -1,01% | -6,86% | US$68.653 | US$21,06 | 44.444.353.597 PUFFY |
| 3174 |  Decentral Games DG | US$0,0003607 | 0,98% | -9,91% | US$68.426 | - | 189.683.616 DG |
| 3175 |  MixMarvel MIX | US$0,000007050 | -0,02% | -0,71% | US$68.413 | US$41.324,26 | 9.710.000.000 MIX |
| 3176 |  DOSE DOSE | US$0,00005676 | -49,76% | 97,68% | US$48.453 | US$17,34 | 853.702.151 DOSE |
| 3177 |  CoTrader COT | US$0,000003400 | -8,06% | -8,62% | US$67.982 | US$37,73 | 20.000.000.000 COT |
| 3178 |  DEEPSPACE DPS | US$0,001279 | -24,73% | -57,55% | US$67.640 | US$4.382,90 | 52.893.498 DPS |
| 3179 |  Ninneko NINO | US$0,001038 | -0,18% | 0,06% | US$67.364 | US$12,24 | 64.904.273 NINO |
| 3180 |  Team Heretics Fan Token TH | US$0,03429 | 0,00% | -4,18% | US$67.318 | - | 1.962.952 TH |
| 3181 |  CatSolHat SOLCAT | US$0,001017 | 10,12% | -0,33% | US$67.273 | - | 66.158.964 SOLCAT |
| 3182 |  Janet JANET | US$0,00006735 | 3,59% | -1,98% | US$67.346 | US$10.812,01 | 1.000.000.000 JANET |
| 3183 |  SARAH SARAH | US$0,0001117 | 7,20% | -9,79% | US$66.741 | US$36.985,83 | 597.624.068 SARAH |
| 3184 |  DOGEFATHER DOGEFATHER | US$0,00006629 | 2,59% | -22,35% | US$66.293 | - | 999.977.638 DOGEFATHER |
| 3185 |  İstanbul Başakşehir Fan Token IBFK | US$0,04734 | 0,06% | -1,99% | US$66.144 | US$9.065,90 | 1.397.326 IBFK |
| 3186 |  Alanyaspor Fan Token ALA | US$0,03432 | 0,71% | -0,90% | US$65.208 | US$22.412,09 | 1.899.849 ALA |
| 3187 |  Baby Bonk BABYBONK | - | -3,03% | -3,89% | US$62.887 | US$45.400,82 | 254.642.021.758.815.520 BABYBONK |
| 3188 |  Binance Mascot PHIL | US$0,00006525 | 7,62% | -20,07% | US$65.246 | - | 1.000.000.000 PHIL |
| 3189 |  Uranus (SOL) ANUS | US$0,000007990 | 4,39% | -9,38% | US$65.168 | US$23,52 | 8.154.420.496 ANUS |
| 3190 |  dextoro DTR | US$0,00006514 | 2,77% | -6,65% | US$65.138 | - | 999.994.516 DTR |
| 3191 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | -32,72% | US$64.719 | - | 3.076.011 ALL |
| 3192 |  Spellfire SPELLFIRE | US$0,0001012 | 3,53% | -7,56% | US$64.742 | US$13.142,22 | 640.000.000 SPELLFIRE |
| 3193 |  Bachi on Base BACHI | US$0,0001069 | -4,79% | -12,51% | US$62.711 | US$34.066,89 | 586.500.000 BACHI |
| 3194 |  MOVEZ MOVEZ | US$0,00001715 | -0,50% | -2,44% | US$63.752 | US$182.622 | 3.717.718.009 MOVEZ |
| 3195 |  Peanut PEANUT | US$0,0000001500 | -1,75% | -3,85% | US$63.264 | - | 409.456.941.721 PEANUT |
| 3196 |  Ducky DUCKY | US$0,0000001500 | -0,59% | -11,92% | US$63.043 | - | 414.400.864.566 DUCKY |
| 3197 |  Petals PTS | US$0,000004470 | 2,49% | -2,02% | US$63.163 | US$16.640,24 | 14.125.000.000 PTS |
| 3198 |  Baby Trump (BSC) BABYTRUMP | US$0,0001408 | 1,72% | -7,27% | US$62.382 | - | 443.216.728 BABYTRUMP |
| 3199 |  OpenVision VISION | US$0,00006233 | -0,28% | -14,50% | US$62.332 | - | 1.000.000.000 VISION |
| 3200 |  Vega Protocol VEGA | US$0,001002 | -5,80% | -12,66% | US$62.200 | - | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.