Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Haven1 H1 | US$0,0003158 | 1,34% | -45,24% | US$62.164 | US$1.721,45 | 196.817.604 H1 |
| 3202 |  Playbux PBUX | US$0,0001601 | -74,90% | -73,93% | US$61.950 | US$25.791,98 | 386.850.577 PBUX |
| 3203 |  Fuku-Kun FUKU | US$0,0000001900 | -2,14% | -12,17% | US$61.806 | US$51,09 | 321.819.770.874 FUKU |
| 3204 |  Qpay QPAY | US$0,00006173 | 7,01% | -27,03% | US$61.733 | US$2.375,94 | 1.000.000.000 QPAY |
| 3205 |  HanChain HAN | US$0,0007431 | 1,83% | -9,18% | US$62.291 | US$766.166 | 83.821.503 HAN |
| 3206 |  VIX777 VIX | US$0,00006809 | 5,21% | -17,22% | US$61.071 | US$68,69 | 896.871.728 VIX |
| 3207 |  Busy DAO BUSY | US$0,0004869 | 0,60% | -25,43% | US$60.857 | US$9.817,72 | 125.000.000 BUSY |
| 3208 |  Wet Ass Pussy WAP | US$0,00006084 | 8,25% | -7,73% | US$60.841 | - | 1.000.000.000 WAP |
| 3209 |  Sakai Vault SAKAI | US$0,02902 | -4,36% | -4,46% | US$60.392 | US$9.931,34 | 2.081.027 SAKAI |
| 3210 |  8PAY 8PAY | US$0,001003 | 0,00% | -7,72% | US$60.204 | - | 60.010.875 8PAY |
| 3211 |  Baby BABY | US$0,00000006000 | 10,22% | -12,37% | US$59.064 | - | 981.289.691.039 BABY |
| 3212 |  SHILL Token SHILL | US$0,0001650 | -1,92% | -5,49% | US$58.926 | US$9.242,20 | 357.073.944 SHILL |
| 3213 |  The ChampCoin TCC | US$0,001155 | 40,79% | -16,46% | US$57.764 | US$1.331,18 | 50.000.000 TCC |
| 3214 |  WorkQuest Token WQT | US$0,000009980 | 0,00% | -0,21% | US$57.423 | - | 5.755.555.558 WQT |
| 3215 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3216 |  Based Shiba Inu BSHIB | US$0,000006320 | 5,10% | -14,42% | US$57.177 | - | 9.041.391.107 BSHIB |
| 3217 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -1,35% | -2,89% | US$57.013 | - | 323.587.781.059 MDB |
| 3218 |  LEGION LEGION | US$0,0002126 | 55,26% | 48,29% | US$57.923 | US$13.476,27 | 272.435.857 LEGION |
| 3219 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,00% | US$56.812 | - | 887.690.380 VIX |
| 3220 |  ChainAware.ai AWARE | US$0,001538 | -0,21% | -13,95% | US$56.626 | - | 36.825.134 AWARE |
| 3221 |  Bestcoin BEST | US$0,0000008300 | 9,68% | -6,59% | US$56.091 | US$1.099,36 | 67.249.637.518 BEST |
| 3222 |  Reboot GG | US$0,0003451 | 0,00% | -12,23% | US$55.992 | - | 162.237.935 GG |
| 3223 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005649 | 6,91% | -8,43% | US$56.489 | US$124.716 | 999.998.669 KBBB |
| 3224 |  XP NETWORK XPNET | US$0,0005019 | -4,96% | 16,52% | US$66.180 | US$10.021,81 | 131.870.792 XPNET |
| 3225 |  Doge Base DOGEBASE | US$0,00005505 | 1,62% | -10,19% | US$54.778 | US$372,06 | 995.045.963 DOGEBASE |
| 3226 |  RealGOAT RGOAT | - | 21,68% | 20,43% | US$54.297 | US$1.070,14 | 21.000.000.000.000 RGOAT |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001731 | 2,12% | -5,59% | US$54.221 | US$358,10 | 31.319.195 DUCK |
| 3228 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3229 |  Pochita (pochita.biz) POCHITA | US$0,00005377 | 9,25% | -10,29% | US$53.769 | US$102.090 | 1.000.000.000 POCHITA |
| 3230 |  STAGE STAGE | US$0,00003478 | -16,55% | 25,70% | US$53.669 | US$22.352,00 | 1.543.128.482 STAGE |
| 3231 |  fartcoin killer BUTTPLUG | US$0,00005301 | 5,88% | -15,65% | US$52.984 | US$426,54 | 999.456.146 BUTTPLUG |
| 3232 |  DOGEai DOGEAI | US$0,00007078 | 6,73% | -21,20% | US$53.083 | US$196.652 | 750.000.000 DOGEAI |
| 3233 |  APYSwap APYS | US$0,002906 | -0,01% | -2,70% | US$52.870 | US$24.817,94 | 18.191.036 APYS |
| 3234 |  EAGLEBUILDER E | US$0,00005275 | 1,66% | -3,88% | US$52.755 | US$400,17 | 1.000.000.000 E |
| 3235 |  HoDooi.com HOD | US$0,0001063 | 4,75% | 2,14% | US$52.262 | US$8.940,03 | 491.857.217 HOD |
| 3236 |  Orion Money ORION | US$0,0005501 | 4,56% | 1,91% | US$52.257 | US$9.718,21 | 95.000.673 ORION |
| 3237 |  AMC AMC | - | 0,00% | -6,80% | US$52.345 | - | 33.857.107.030.262 AMC |
| 3238 |  Oddz ODDZ | US$0,0005369 | -0,09% | -2,00% | US$53.152 | US$59.680,80 | 98.999.988 ODDZ |
| 3239 |  RAI Finance SOFI | US$0,00008748 | -6,96% | -26,45% | US$52.340 | US$372,12 | 598.306.250 SOFI |
| 3240 |  BOZO BOZO | - | 8,02% | -13,05% | US$52.167 | US$47,60 | 72.824.910.656.960 BOZO |
| 3241 |  King DAG KDAG | US$0,0009561 | -5,82% | -20,16% | US$52.062 | - | 54.451.545 KDAG |
| 3242 |  TAIKAI TKAI | US$0,0006869 | -6,06% | -24,52% | US$51.721 | US$1.024,45 | 75.299.878 TKAI |
| 3243 |  Moona Lisa MOONA | US$0,00005127 | 0,00% | -14,42% | US$51.268 | - | 999.993.745 MOONA |
| 3244 |  UNIX Corp UNIX | US$0,0001834 | 3,94% | -1,25% | US$50.915 | - | 277.572.888 UNIX |
| 3245 |  Wizardia WZRD | US$0,0003629 | 0,27% | -11,14% | US$50.860 | US$14.327,66 | 140.139.397 WZRD |
| 3246 |  YETI YETI | US$0,00006333 | -3,75% | -19,14% | US$50.660 | US$1.868,43 | 799.979.188 YETI |
| 3247 |  SpaceFalcon FCON | US$0,000002890 | -14,11% | -24,65% | US$50.443 | - | 17.424.567.889 FCON |
| 3248 |  MoonBag $MBAG | US$0,000001700 | 2,31% | -10,49% | US$50.307 | US$27,48 | 29.547.324.091 $MBAG |
| 3249 |  Cate CATE | US$0,00004966 | -6,39% | -24,27% | US$49.660 | - | 1.000.000.000 CATE |
| 3250 |  CryptoBlades SKILL | US$0,06700 | -1,28% | -8,18% | US$49.555 | - | 739.659 SKILL |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.