Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GoodBoy GOODBOY | US$0,00001210 | -5,91% | -17,71% | US$12.099 | - | 1.000.000.000 GOODBOY |
| 3502 |  Pope meme POPE | US$0,00005994 | 0,01% | -91,79% | US$11.988 | - | 200.000.000 POPE |
| 3503 |  DRIFE $DRF | US$0,00001282 | 0,83% | -17,84% | US$11.830 | US$25,38 | 923.029.615 $DRF |
| 3504 |  Hot Doge HOTDOGE | US$0,00001171 | 8,49% | -14,41% | US$11.707 | - | 1.000.000.000 HOTDOGE |
| 3505 |  BEMIL Coin BEM | US$0,00001170 | -2,56% | -10,39% | US$11.697 | - | 999.981.241 BEM |
| 3506 |  Donkey King DOKY | US$0,000001330 | 0,00% | -17,39% | US$11.504 | - | 8.674.561.969 DOKY |
| 3507 |  Icon.X World ICNX | US$0,0009024 | -4,61% | -5,00% | US$11.269 | - | 12.487.785 ICNX |
| 3508 |  The White Lion KIMBA | US$0,00000007000 | 0,34% | -25,10% | US$11.109 | - | 167.999.999.682 KIMBA |
| 3509 |  Pacoca PACOCA | US$0,00003290 | 2,79% | -2,84% | US$10.892 | - | 331.082.967 PACOCA |
| 3510 |  MindAI MDAI | US$0,02735 | -4,55% | -14,54% | US$10.862 | - | 397.223 MDAI |
| 3511 |  Squirrel Swap SQRL | US$0,00001078 | 2,97% | -14,79% | US$10.779 | - | 999.983.280 SQRL |
| 3512 |  EarthFund 1EARTH | US$0,0001462 | -5,43% | -0,20% | US$10.639 | US$14.646,42 | 72.754.338 1EARTH |
| 3513 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3514 |  Children Of The Sky COTS | US$0,00001075 | 5,20% | -14,53% | US$10.534 | - | 979.930.140 COTS |
| 3515 |  Metastrike MTS | US$0,00004035 | 0,78% | -7,70% | US$10.473 | - | 259.556.057 MTS |
| 3516 |  Goose Finance EGG | US$0,005930 | 5,60% | 24,83% | US$10.409 | US$29.207,55 | 1.755.130 EGG |
| 3517 |  Juice Finance JUICE | US$0,00005856 | 3,34% | -8,09% | US$10.060 | US$10.026,78 | 171.777.778 JUICE |
| 3518 |  Revolve Games RPG | US$0,0001294 | 0,50% | -0,01% | US$10.010 | - | 77.346.470 RPG |
| 3519 |  Polis POLIS | US$0,001013 | 0,00% | -1,69% | US$9.957 | - | 9.831.891 POLIS |
| 3520 |  IQ Protocol IQT | US$0,0002144 | 3,52% | -37,77% | US$9.877 | US$10.932,41 | 46.061.937 IQT |
| 3521 |  Axe AXE | US$0,001857 | 94,31% | 80,23% | US$9.769 | US$111,57 | 5.260.968 AXE |
| 3522 |  Wall Street Games WSG | US$0,00003523 | 0,00% | 33,84% | US$9.701 | - | 275.384.341 WSG |
| 3523 |  Flashstake FLASH | US$0,0001258 | 0,00% | -13,73% | US$9.674 | - | 76.897.832 FLASH |
| 3524 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005043 | 12,68% | 22,42% | US$9.596 | - | 190.293.475 AVAXAI |
| 3525 |  Traxx TRAXX | US$0,0002154 | -3,61% | -8,08% | US$9.661 | US$3.370,74 | 44.845.574 TRAXX |
| 3526 |  Hot Cross HOTCROSS | US$0,00008176 | 1,76% | -5,65% | US$9.300 | - | 113.749.999 HOTCROSS |
| 3527 |  BIGFACTS BIGFACTS | US$0,00001882 | 0,00% | -6,90% | US$9.411 | - | 499.992.696 BIGFACTS |
| 3528 |  ARNOLD ARNOLD | US$0,000009400 | -1,27% | -12,75% | US$9.395 | - | 999.956.810 ARNOLD |
| 3529 |  Captain Tsubasa TSUGT | US$0,00005247 | -60,11% | -55,09% | US$9.387 | US$5.358,77 | 178.880.147 TSUGT |
| 3530 |  TitanSwap TITAN | US$0,00009998 | 0,00% | -0,09% | US$9.260 | - | 92.615.119 TITAN |
| 3531 |  Moniwar MOWA | US$0,0008531 | 3,79% | -1,77% | US$9.223 | - | 10.810.810 MOWA |
| 3532 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3533 |  Synthetify SNY | US$0,001598 | -4,52% | -17,76% | US$8.990 | US$9.392,90 | 5.625.000 SNY |
| 3534 |  Billy on SUI BILLY | US$0,00001527 | -2,34% | -23,47% | US$8.959 | - | 586.500.000 BILLY |
| 3535 |  EasyFi EZ | US$0,001398 | 2,30% | 1,26% | US$8.912 | - | 6.373.615 EZ |
| 3536 |  MMOCoin MMO | US$0,0001300 | 1,60% | -1,46% | US$8.909 | US$0,01000 | 68.531.894 MMO |
| 3537 |  Amazy AZY | US$0,0002123 | -4,63% | -51,55% | US$8.689 | US$9.948,98 | 40.923.921 AZY |
| 3538 |  Nsure.Network NSURE | US$0,001520 | 0,76% | -5,58% | US$8.615 | US$52.774,36 | 5.668.964 NSURE |
| 3539 |  LGCY Network LGCY | US$0,0000006700 | 0,00% | -11,55% | US$8.484 | - | 12.714.000.000 LGCY |
| 3540 |  NBX BYN | US$0,0009611 | -0,70% | 2,37% | US$8.519 | US$59.638,04 | 8.863.175 BYN |
| 3541 |  TDM TDM | US$0,00009077 | 0,00% | -11,95% | US$8.409 | - | 92.639.820 TDM |
| 3542 |  MetaQ METAQ | US$0,003249 | 0,10% | 0,01% | US$8.376 | US$82,09 | 2.577.783 METAQ |
| 3543 |  Gary Banking GB | US$0,0000008000 | 6,27% | -3,28% | US$8.355 | US$77,12 | 10.500.000.000 GB |
| 3544 |  Smoothy SMTY | US$0,001582 | 0,73% | -3,00% | US$8.050 | US$284.858 | 5.089.773 SMTY |
| 3545 |  CrappyBird CRAPPY | US$0,000006550 | 0,16% | -18,41% | US$7.845 | - | 1.197.649.968 CRAPPY |
| 3546 |  Sypool SYP | US$0,0001190 | -2,66% | -5,01% | US$7.777 | US$47.511,78 | 65.364.660 SYP |
| 3547 |  The HUSL HUSL | US$0,0007220 | 0,00% | -10,69% | US$7.494 | - | 10.379.879 HUSL |
| 3548 |  CorionX CORX | US$0,00005610 | 3,09% | -4,68% | US$7.287 | - | 129.910.129 CORX |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Eldarune ELDA | US$0,00003122 | 0,00% | -14,42% | US$7.090 | - | 227.087.010 ELDA |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.