Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VALOR VALOR | US$0,002842 | 0,05% | -56,36% | - | US$564.502 | - |
| 3852 |  Zetrix ZETRIX | US$12,27 | -3,03% | -12,31% | - | US$557.440 | - |
| 3853 |  BinGold BIGOD | US$60.664,44 | -7,55% | -3,03% | - | US$552.568 | - |
| 3854 |  FinTechAI FNA | US$68,84 | -2,68% | -5,62% | - | US$541.652 | - |
| 3855 |  Neuron NRN | US$0,02080 | -7,54% | -15,69% | - | US$536.941 | - |
| 3856 |  Autonomous Virtual Beings AVB | US$0,001526 | 7,81% | -13,19% | - | US$535.359 | - |
| 3857 |  Paparazzi Token PAPARAZZI | US$0,006292 | 4,10% | -48,50% | - | US$528.509 | - |
| 3858 |  WorldAssets INC | US$0,5507 | 2,44% | -8,78% | - | US$537.157 | - |
| 3859 |  PepeAI PEPEAI | US$0,00007503 | 7,53% | -16,76% | - | US$531.942 | - |
| 3860 |  Aegis Ai AEGIS | - | -63,21% | -99,73% | - | US$525.379 | - |
| 3861 |  FARTLESS COIN FARTLESS | US$0,0002854 | 21,67% | -10,10% | - | US$524.433 | - |
| 3862 |  Fat Fella FAT | US$0,0004461 | 34,48% | -0,03% | - | US$522.072 | - |
| 3863 |  lolcat lolcat | US$0,0001162 | -2,21% | -16,11% | - | US$517.279 | - |
| 3864 |  MISSION PAWSIBLE MISSION | US$0,000001910 | 6,72% | -47,67% | - | US$515.290 | - |
| 3865 |  Community of BNB CBNB | US$0,0003179 | -26,71% | -34,59% | - | US$513.616 | - |
| 3866 |  Blade Games BLADE | US$0,01650 | 10,19% | 12,31% | - | US$510.912 | - |
| 3867 |  SNAP $NAP | US$0,000002930 | 8,17% | -9,98% | - | US$517.131 | - |
| 3868 |  LIF3 LIF3 | US$0,006078 | -9,91% | -28,91% | - | US$519.288 | - |
| 3869 |  PDX Coin PDX | US$154,14 | -0,29% | -7,48% | - | US$509.191 | - |
| 3870 |  RUN TOGETHER RUN | US$0,002394 | 3,89% | -11,66% | - | US$508.163 | - |
| 3871 |  BOLD BOLD | US$0,002642 | -7,93% | 0,00% | - | US$508.494 | - |
| 3872 |  UpRock UPT | US$0,006399 | 0,90% | -5,03% | - | US$504.009 | - |
| 3873 |  WeatherXM WXM | US$0,05127 | -6,51% | -36,03% | - | US$517.595 | - |
| 3874 |  IRIS Chain IRC | US$0,01432 | 45,45% | -13,83% | - | US$500.732 | - |
| 3875 |  CryptoBlades Kingdoms KING | US$0,00006054 | 74,36% | 46,69% | - | US$500.808 | - |
| 3876 |  MAP Network MAP | US$0,07258 | -4,50% | -4,76% | - | US$492.732 | - |
| 3877 |  RWT TOKEN RWT | US$0,00003594 | 6,36% | -11,60% | - | US$494.112 | - |
| 3878 |  Tradehub TRHUB | US$0,09399 | 4,43% | 4,41% | - | US$490.560 | - |
| 3879 |  Credia Layer CRED | US$0,03286 | -0,48% | -7,38% | - | US$495.153 | - |
| 3880 |  Zephyr Protocol ZEPH | US$1,02 | 0,89% | 10,25% | - | US$486.996 | - |
| 3881 |  Trencher TRENCHER | US$0,001722 | 10,72% | -8,26% | - | US$476.675 | - |
| 3882 |  Giko Cat GIKO | US$0,08291 | -3,48% | -36,87% | - | US$472.998 | - |
| 3883 |  LEMON LEMX | US$25,51 | 0,63% | 13,76% | - | US$459.764 | - |
| 3884 |  XBIT XBT | US$0,001026 | 27,74% | 13,92% | - | US$473.308 | - |
| 3885 |  Axioma Token AXT | US$1,12 | -10,48% | -11,18% | - | US$472.151 | - |
| 3886 |  Project MIRAI MIRAI | US$0,001288 | 8,98% | -6,38% | - | US$471.074 | - |
| 3887 |  Philcoin PHL | US$0,02537 | 0,48% | 24,72% | - | US$460.445 | - |
| 3888 |  AKAS AS | US$2,73 | -1,55% | -15,67% | - | US$457.706 | - |
| 3889 |  Patic PTC | US$0,0007540 | -1,33% | -12,87% | - | US$444.650 | - |
| 3890 |  Whalebit CES | US$1,29 | 0,26% | -12,40% | - | US$450.482 | - |
| 3891 |  KAANCH NETWORK KNCH | US$0,1275 | 5,06% | 27,69% | - | US$448.003 | - |
| 3892 |  BTCMobick BMB | US$516,40 | -2,46% | -15,60% | - | US$450.170 | - |
| 3893 |  KULA KULA | US$0,4382 | -1,47% | -0,10% | - | US$444.010 | - |
| 3894 |  WPAY WPAY | US$0,1715 | -0,09% | -0,77% | - | US$438.750 | - |
| 3895 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004310 | 305,62% | 66,21% | - | US$434.560 | - |
| 3896 |  FOOM FOOM | US$0,0000001300 | 1,98% | -7,14% | - | US$426.760 | - |
| 3897 |  Mecha Conquest MCQ | US$0,002007 | 9,73% | 4,89% | - | US$425.505 | - |
| 3898 |  TDCCP TDCCP | US$0,1653 | 3,90% | -6,86% | - | US$419.482 | - |
| 3899 |  Rubycoin RBY | US$0,1126 | -0,79% | 7,01% | - | US$428.771 | - |
| 3900 |  SmartWorld Global SWGT | US$0,02528 | 5,37% | -26,15% | - | US$404.634 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.