Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  AI Fortuna FUSD | US$0,1017 | 3,50% | 30,29% | - | US$242.624 | - |
| 4003 |  AvocadoCoin AVDO | US$1.559,74 | 0,74% | 0,40% | - | US$240.346 | - |
| 4004 |  XENO Governance GXE | US$0,001307 | 1,83% | 1,92% | - | US$239.998 | - |
| 4005 |  Klaytn KLAY | US$0,08578 | 1,19% | -13,68% | - | US$239.387 | - |
| 4006 |  360noscope420blazeit MLG | US$0,001265 | 7,64% | -27,25% | - | US$238.457 | - |
| 4007 |  Proprietary Trading Network SN8 | US$10,01 | 6,76% | -7,14% | - | US$240.302 | - |
| 4008 |  GAMA Coin GAMA | US$0,4378 | 2,64% | -26,26% | - | US$235.922 | - |
| 4009 |  MikeToken MKT | - | 0,92% | 2,68% | - | US$238.469 | - |
| 4010 |  Dollar on Chain DOC | US$1,01 | 0,89% | 1,49% | - | US$237.686 | - |
| 4011 |  GUMMY GUMMY | US$0,0004400 | 7,40% | -10,19% | - | US$235.742 | - |
| 4012 |  Metacraft MCTP | US$0,4085 | -0,35% | -8,16% | - | US$234.783 | - |
| 4013 |  Chainflip FLIP | US$0,4194 | 4,76% | 0,43% | - | US$229.649 | - |
| 4014 |  Yellow Umbrella YU | US$0,00003809 | -21,53% | -58,80% | - | US$233.056 | - |
| 4015 |  SANTA by Virtuals SANTA | US$0,003584 | 2,34% | -33,75% | - | US$233.278 | - |
| 4016 |  Hello Kitty KITTY | US$0,0001236 | 57,64% | 32,71% | - | US$293.755 | - |
| 4017 |  Smart MFG MFG | US$0,002614 | 7,81% | -19,56% | - | US$228.593 | - |
| 4018 |  Peapods Finance PEAS | US$0,9101 | 11,77% | -18,49% | - | US$231.547 | - |
| 4019 |  Freedom FDM | US$0,009821 | -0,93% | -4,79% | - | US$227.595 | - |
| 4020 |  yellow ket KET | US$0,01519 | -3,87% | -28,58% | - | US$222.990 | - |
| 4021 |  Heurist AI HEU | US$0,01933 | 2,07% | -27,28% | - | US$224.185 | - |
| 4022 |  C-cash CCASH | US$0,001332 | 0,47% | -3,05% | - | US$223.604 | - |
| 4023 |  BBAChain BBA | US$0,002225 | 0,68% | 0,78% | - | US$223.030 | - |
| 4024 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003832 | -2,28% | -13,28% | - | US$221.096 | - |
| 4025 |  Baby Bitcoin BBTC | US$0,001610 | 1,12% | 5,01% | - | US$226.824 | - |
| 4026 |  XGP XGP | US$0,000008270 | 0,33% | -3,27% | - | US$220.167 | - |
| 4027 |  Utya UTYA | US$0,005617 | -17,30% | -40,81% | - | US$219.606 | - |
| 4028 |  Ozonechain OZONE | US$4,18 | 1,28% | -3,76% | - | US$219.113 | - |
| 4029 |  Aicean AICE | US$0,1324 | 1,27% | -14,70% | - | US$216.613 | - |
| 4030 |  Radx AI RADX | US$0,000001660 | 0,48% | -9,09% | - | US$216.908 | - |
| 4031 |  DEW DEW | US$0,0005422 | 0,83% | -21,24% | - | US$216.734 | - |
| 4032 |  ASSDAQ ASSDAQ | US$0,0009908 | 9,85% | -16,43% | - | US$213.387 | - |
| 4033 |  MatchAwards Platform Utility Token MAPU | US$6,25 | 0,12% | -0,40% | - | US$214.047 | - |
| 4034 |  Cats (catshouse.live) CATS | US$0,0000008600 | -2,18% | 11,52% | - | US$213.641 | - |
| 4035 |  Army ARMY | US$0,001376 | 46,23% | -11,28% | - | US$212.497 | - |
| 4036 |  Eagle AI EAI | US$0,05192 | 16,17% | -5,71% | - | US$210.927 | - |
| 4037 |  Higher HIGHER | US$0,001157 | 0,39% | -29,54% | - | US$212.238 | - |
| 4038 |  Targon SN4 | US$14,35 | 5,87% | -9,40% | - | US$209.859 | - |
| 4039 |  Cyberlife LIFE | US$0,1238 | 1,69% | -45,27% | - | US$206.320 | - |
| 4040 |  Aurra by Virtuals AURA | US$0,001498 | -2,30% | -32,92% | - | US$208.530 | - |
| 4041 |  Pin Token PIN | US$0,1414 | 1,06% | -43,63% | - | US$208.304 | - |
| 4042 |  Ares ARES | US$0,00006587 | 1,39% | -29,17% | - | US$206.343 | - |
| 4043 |  Base is for everyone BASE | US$0,002083 | 1,11% | -22,75% | - | US$206.831 | - |
| 4044 |  Kommunitas KOM | US$0,0004480 | 1,59% | -5,81% | - | US$205.890 | - |
| 4045 |  Ink Finance QUILL | US$0,003548 | 7,31% | 13,32% | - | US$204.962 | - |
| 4046 |  Massa MAS | US$0,004173 | 1,25% | -9,48% | - | US$203.670 | - |
| 4047 |  Giggles GIGGLES | US$0,0008711 | 9,72% | -0,03% | - | US$209.050 | - |
| 4048 |  SOFA Org RCH | US$0,1942 | 2,94% | -8,92% | - | US$202.887 | - |
| 4049 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -17,00% | -14,82% | - | US$208.562 | - |
| 4050 |  Love Earn Enjoy LEE | US$0,6499 | 0,10% | -15,57% | - | US$200.292 | - |
| 4051 |  Ozone Chain OZO | US$0,1329 | 1,86% | 1,63% | - | US$201.450 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.