Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Aquarius AQUA | US$0,0005926 | 2,68% | -8,96% | - | US$160.758 | - |
| 4103 |  Renq Finance RENQ | US$0,001422 | 0,67% | 8,11% | - | US$160.093 | - |
| 4104 |  BabyBoomToken BBT | US$0,2573 | 0,37% | 6,31% | - | US$159.132 | - |
| 4105 |  Bitcoiva BCA | US$10,02 | 1,90% | -3,60% | - | US$159.147 | - |
| 4106 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002432 | -4,37% | -13,29% | - | US$157.527 | - |
| 4107 |  Digital Swiss Franc DSFR | US$0,003402 | 0,83% | 5,83% | - | US$158.513 | - |
| 4108 |  President Donald J. Trump PDJT | US$0,0009471 | 5,14% | 40,75% | - | US$159.481 | - |
| 4109 |  pepe in a memes world PEW | US$0,0000004000 | 3,11% | -8,82% | - | US$157.267 | - |
| 4110 |  FOGNET FOG | US$0,01362 | -0,14% | -18,23% | - | US$150.321 | - |
| 4111 |  Felysyum FELY | US$0,3485 | 5,01% | 7,11% | - | US$135.497 | - |
| 4112 |  Candle Cat CANDLE | US$0,0004623 | 10,32% | -30,21% | - | US$156.517 | - |
| 4113 |  Cope COPE | US$0,0004890 | -3,13% | -20,99% | - | US$156.304 | - |
| 4115 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001330 | 7,40% | -11,82% | - | US$155.083 | - |
| 4116 |  Betfin BET | US$0,0002969 | 2,09% | -47,67% | - | US$154.818 | - |
| 4117 |  Index Cooperative INDEX | US$0,7504 | -2,05% | -10,86% | - | US$153.960 | - |
| 4118 |  GTF GTF | US$0,00007836 | 3,95% | -69,75% | - | US$154.898 | - |
| 4119 |  tooker kurlson TOOKER | US$0,0001755 | 8,10% | -9,73% | - | US$153.669 | - |
| 4120 |  財務自由 財務自由 | US$0,0003646 | 17,38% | 16,46% | - | US$153.088 | - |
| 4121 |  XSPA XSPA | US$0,001385 | 7,55% | -4,42% | - | US$153.042 | - |
| 4122 |  All Will Retire AWR | US$0,001324 | 2,81% | -21,26% | - | US$153.220 | - |
| 4123 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007480 | 2,23% | 14,89% | - | US$152.584 | - |
| 4124 |  Quorium QGOLD | US$4.051,60 | 0,73% | -1,67% | - | US$151.397 | - |
| 4125 |  Greenchie GNC | US$0,0000002800 | 13,31% | -15,48% | - | US$151.320 | - |
| 4126 |  Midle MIDLE | US$0,00009054 | 1,67% | -6,83% | - | US$150.447 | - |
| 4127 |  Based Froc FROC | US$0,000004430 | 4,33% | -20,77% | - | US$150.508 | - |
| 4128 |  NeonNeko NEKO | US$0,00002060 | -16,98% | -31,91% | - | US$149.318 | - |
| 4129 |  Bandot Protocol BDT | US$0,00004632 | -2,99% | -29,83% | - | US$149.206 | - |
| 4130 |  IXORAPAD IXORA | US$0,00006210 | -11,07% | -33,21% | - | US$148.380 | - |
| 4131 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004043 | 8,03% | -11,88% | - | US$147.078 | - |
| 4132 |  AQA AQA | US$0,0004775 | 3,68% | -2,28% | - | US$146.629 | - |
| 4133 |  Human HMT | US$0,008330 | 4,15% | -15,37% | - | US$146.616 | - |
| 4134 |  We Love Tits TITS | US$0,0002979 | 7,27% | -9,16% | - | US$146.427 | - |
| 4135 |  BitStable BSSB | US$0,01790 | 2,97% | -23,83% | - | US$145.333 | - |
| 4136 |  Data Universe SN13 | US$2,66 | 6,47% | -9,95% | - | US$146.236 | - |
| 4137 |  Satoxcoin SATOX | US$0,000009500 | 0,43% | 4,11% | - | US$144.127 | - |
| 4138 |  xDAI xDAI | US$0,9869 | -0,61% | -0,75% | - | US$145.147 | - |
| 4139 |  PlasticHero PTH | US$0,03372 | 18,80% | -4,06% | - | US$143.250 | - |
| 4140 |  Egg N Partners EGGT | US$0,4314 | -0,28% | 5,94% | - | US$140.937 | - |
| 4141 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | -8,07% | 6,08% | - | US$139.954 | - |
| 4142 |  MetaniaGames v2 METANIA | US$0,01510 | 0,07% | -16,48% | - | US$140.379 | - |
| 4143 |  KalyChain KLC | US$0,001455 | 0,57% | -0,13% | - | US$138.521 | - |
| 4144 |  Emperor EMPI | US$0,01991 | 3,11% | 10,81% | - | US$139.878 | - |
| 4145 |  Layer One X L1X | US$11,37 | -6,59% | -14,06% | - | US$138.517 | - |
| 4146 |  Wise Token WISE | US$0,1763 | -0,42% | -9,50% | - | US$138.486 | - |
| 4147 |  The Official 69 Coin 69 | - | 0,00% | 0,00% | - | US$138.242 | - |
| 4148 |  Strawberry In Bloom BERRY | US$0,001426 | 8,86% | 76,99% | - | US$137.836 | - |
| 4149 |  Gradients SN56 | US$8,94 | 5,45% | -10,19% | - | US$127.443 | - |
| 4150 |  Dippy SN11 | US$2,91 | 5,32% | -6,62% | - | US$137.729 | - |
| 4151 |  CaptainBNB CaptainBNB | US$0,002133 | -7,57% | -22,65% | - | US$135.138 | - |
| 4152 |  JuliaOS JOS | US$0,0002689 | 16,21% | -13,83% | - | US$134.732 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.