Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  CAD Coin CADC | US$0,7180 | 0,29% | 0,87% | - | US$133.720 | - |
| 4154 |  exSat Network XSAT | US$1,01 | 1,39% | -2,54% | - | US$136.931 | - |
| 4155 |  Checkmate CHECK | US$0,01171 | -1,89% | 0,00% | - | US$134.704 | - |
| 4156 |  would WOULD | US$0,04006 | 5,76% | -16,37% | - | US$134.331 | - |
| 4157 |  MATT MATT | US$0,00001101 | 1,17% | 6,07% | - | US$136.671 | - |
| 4158 |  PokerFi POKERFI | US$0,00008749 | 0,93% | 5,45% | - | US$136.560 | - |
| 4159 |  CDARI BAC | US$0,02114 | 11,37% | -80,69% | - | US$133.113 | - |
| 4160 |  Kanga Exchange Token KNG | US$1,57 | -1,76% | -3,19% | - | US$132.111 | - |
| 4161 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | 3,09% | 6,50% | - | US$135.027 | - |
| 4162 |  RefundCoin RFD | US$0,000002030 | -1,53% | -13,30% | - | US$133.423 | - |
| 4163 |  TRIO (OrdinalsBot) TRIO | US$0,03845 | -9,63% | -21,99% | - | US$132.520 | - |
| 4164 |  Lympid LYP | US$0,01270 | -3,75% | -18,23% | - | US$133.874 | - |
| 4165 |  Metaverse Convergence META | US$0,00002909 | 19,35% | 1,38% | - | US$127.080 | - |
| 4166 |  Shih Tzu SHIH | US$0,0001370 | -15,37% | -58,91% | - | US$131.032 | - |
| 4167 |  LumiShare LUMI | US$0,002125 | -0,65% | -6,61% | - | US$132.776 | - |
| 4168 |  MonbaseCoin MBC | US$0,08148 | 5,18% | -27,61% | - | US$130.004 | - |
| 4169 |  Sunrise RISE | US$0,007010 | 1,76% | -11,63% | - | US$129.290 | - |
| 4170 |  Memetic / PepeCoin MEME | US$0,001440 | 3,74% | -6,64% | - | US$130.239 | - |
| 4171 |  ExchangeCoin EXCC | US$0,07210 | 4,62% | 13,30% | - | US$129.245 | - |
| 4172 |  Memdex100 MEMDEX | US$0,001702 | 4,97% | -9,26% | - | US$129.060 | - |
| 4173 |  Zygo the frog ZYGO | US$0,001744 | 6,26% | 209,66% | - | US$128.644 | - |
| 4174 |  Dagcoin DAGS | US$0,0003662 | 5,42% | -2,57% | - | US$130.698 | - |
| 4175 |  BowsCoin BSC | US$0,0002140 | -2,19% | -27,45% | - | US$128.445 | - |
| 4176 |  Minto BTCMT | US$0,7014 | 0,72% | 0,29% | - | US$126.570 | - |
| 4177 |  TonCapy TCAPY | US$0,0001415 | 3,44% | -22,03% | - | US$127.632 | - |
| 4178 |  Nacho the Kat NACHO | US$0,00001708 | 6,32% | -14,32% | - | US$127.147 | - |
| 4179 |  Five Pillars Token 5PT | US$0,005029 | 1,61% | -0,28% | - | US$124.780 | - |
| 4180 |  Abster ABSTER | US$0,006942 | 42,28% | -14,38% | - | US$124.851 | - |
| 4181 |  FIST FIST | US$0,0008990 | -2,59% | -23,30% | - | US$125.576 | - |
| 4182 |  XO Protocol XOXO | US$0,0007691 | -0,10% | -2,72% | - | US$125.419 | - |
| 4183 |  LAMBO LAMBO | US$0,001287 | 38,27% | 48,38% | - | US$125.928 | - |
| 4184 |  NexQloud NXQ | US$55,29 | 5,24% | -3,89% | - | US$125.892 | - |
| 4185 |  SharpLink Gaming SBET | US$0,00002190 | -4,26% | -15,49% | - | US$124.675 | - |
| 4186 |  OroBit XRB | US$2,01 | 0,40% | 7,42% | - | US$124.708 | - |
| 4187 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004400 | 3,42% | -8,21% | - | US$124.507 | - |
| 4188 |  Chimpzee CHMPZ | US$0,00001813 | 2,66% | -38,48% | - | US$124.075 | - |
| 4189 |  Plena Finance PLENA | US$0,0005476 | 0,78% | -13,27% | - | US$123.810 | - |
| 4190 |  Solaris AI SOLARIS | US$0,0001921 | 5,44% | -22,16% | - | US$124.224 | - |
| 4191 |  Simmi SIMMI | US$0,00001413 | 2,86% | -15,88% | - | US$122.351 | - |
| 4192 |  OBI Real Estate OBICOIN | US$0,01224 | -3,00% | -9,82% | - | US$122.458 | - |
| 4193 |  STO CHAIN STOC | US$0,1832 | 0,75% | 4,49% | - | US$122.950 | - |
| 4194 |  MimbleWimbleCoin MWC | US$33,08 | -3,61% | -3,83% | - | US$122.584 | - |
| 4195 |  Lamina1 L1 | US$0,006443 | 44,51% | 37,45% | - | US$106.501 | - |
| 4196 |  QuStream QST | US$0,006657 | -5,90% | -32,33% | - | US$120.638 | - |
| 4197 |  WebMind Network WMN | US$0,00008059 | 3,92% | -0,29% | - | US$122.554 | - |
| 4198 |  GGEZ1 GGEZ1 | US$0,08735 | 0,01% | -0,08% | - | US$120.370 | - |
| 4199 |  Ninja Squad Token NST | US$2,05 | 4,74% | -15,23% | - | US$94.327,51 | - |
| 4200 |  TitanX TITANX | US$0,0000001100 | -3,70% | -9,00% | - | US$118.847 | - |
| 4201 |  Rizespor Token RIZE | US$0,01046 | -5,59% | -1,08% | - | US$128.147 | - |
| 4202 |  Pontem Liquidswap LSD | US$0,01285 | -5,39% | -14,97% | - | US$118.481 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.