Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Ceylon RS | US$0,000001090 | 13,73% | 1,16% | - | US$73.142,14 | - |
| 4354 |  HyperLend HYPERLEND | US$0,3880 | 0,21% | 0,30% | - | US$72.769,41 | - |
| 4355 |  RoboStack ROBOT | US$0,002406 | 4,48% | -32,40% | - | US$77.582,91 | - |
| 4356 |  Stader MaticX MATICX | US$0,1748 | 3,95% | -12,82% | - | US$72.439,43 | - |
| 4357 |  Oshi Token OSHI | US$0,03101 | 0,22% | 0,67% | - | US$72.610,93 | - |
| 4358 |  Sora SORA | US$0,00004351 | 7,28% | -11,26% | - | US$72.414,39 | - |
| 4359 |  Sender ASI | US$0,002137 | -4,72% | -14,69% | - | US$72.670,96 | - |
| 4360 |  Real Nigger Tate RNT | US$0,001082 | 4,49% | -13,26% | - | US$72.311,87 | - |
| 4361 |  CATX CATX | US$0,000003470 | 2,00% | 1,00% | - | US$72.241,38 | - |
| 4362 |  Kangamoon KANG | US$0,0002131 | 3,18% | -6,67% | - | US$72.467,33 | - |
| 4363 |  SophiaVerse SOPH | US$0,001570 | 1,72% | -0,36% | - | US$72.101,18 | - |
| 4364 |  Project89 PROJECT89 | US$0,00008338 | 11,24% | -7,26% | - | US$72.094,92 | - |
| 4365 |  Orby Network (USC) USC | US$1,03 | -0,38% | 1,43% | - | US$73.402,51 | - |
| 4366 |  Nigella Coin NIGELLA | US$0,2414 | 4,51% | 1,75% | - | US$71.726,39 | - |
| 4367 |  Duck AI DUCKAI | US$0,0001703 | 9,51% | -29,83% | - | US$71.679,47 | - |
| 4368 |  Bobaoppa BOBAOPPA | US$0,0001801 | 2,93% | -9,24% | - | US$71.546,30 | - |
| 4369 |  Nostra NSTR | US$0,01156 | 3,18% | -1,46% | - | US$71.572,15 | - |
| 4370 |  XRP ARMY ARMY | US$0,009708 | 10,65% | -13,57% | - | US$71.309,30 | - |
| 4371 |  Ovato OVATO | US$0,6940 | -0,16% | -1,60% | - | US$71.358,50 | - |
| 4372 |  Swing.xyz SWING | US$0,0001026 | 0,48% | 0,81% | - | US$73.787,96 | - |
| 4373 |  FluidTokens FLDT | US$0,1416 | 0,53% | -16,66% | - | US$71.011,57 | - |
| 4374 |  Sanko GameCorp DMT | US$2,85 | -0,19% | -18,82% | - | US$71.377,23 | - |
| 4375 |  Furmula FURM | US$0,0001600 | 8,93% | -13,05% | - | US$70.983,47 | - |
| 4376 |  Regent of the North Winds REGENT | US$0,00008837 | 8,41% | -22,80% | - | US$71.225,68 | - |
| 4377 |  Gold Fever NGL | US$0,005034 | 3,30% | 14,12% | - | US$77.087,10 | - |
| 4378 |  AI Waifu WAI | US$0,09036 | 1,76% | -0,09% | - | US$70.804,04 | - |
| 4379 |  node.sys NYS | US$0,005630 | 4,90% | -20,97% | - | US$70.631,44 | - |
| 4380 |  Bird Dog BIRDDOG | US$0,000001520 | 2,87% | -23,81% | - | US$70.459,11 | - |
| 4381 |  AlphBanX ABX | US$0,02156 | 0,80% | -25,04% | - | US$69.908,99 | - |
| 4382 |  Nummus Aeternitas NUMMUS | US$0,007930 | 11,57% | 9,04% | - | US$68.188,99 | - |
| 4383 |  Tongtongcoin TTC | US$0,01605 | -2,66% | -17,14% | - | US$65.898,27 | - |
| 4384 |  UAHg UAHG | US$0,02315 | -0,94% | -1,09% | - | US$69.098,14 | - |
| 4385 |  Camelot Token GRAIL | US$207,26 | 4,84% | -15,57% | - | US$68.709,46 | - |
| 4386 |  DEX223 D223 | US$0,0001449 | 1,00% | -9,55% | - | US$68.211,35 | - |
| 4387 |  Tribe TRIBE | US$0,4873 | 2,56% | -6,23% | - | US$67.985,86 | - |
| 4388 |  00 Token 00 | US$0,006922 | 0,29% | -8,95% | - | US$67.878,03 | - |
| 4389 |  Loop Network LOOP | US$0,01105 | 1,64% | -17,41% | - | US$67.642,91 | - |
| 4390 |  Libertum LBM | US$0,006749 | -3,10% | -37,37% | - | US$67.067,31 | - |
| 4391 |  MULTIVERSE MONKEY MMON | US$0,004453 | 3,87% | 132,28% | - | US$67.498,10 | - |
| 4392 |  Satoshi AI agent by Virtuals SAINT | US$0,0002281 | 6,51% | -12,19% | - | US$66.749,41 | - |
| 4393 |  Kibho Coin KBC | US$0,03614 | 11,27% | 9,90% | - | US$66.619,13 | - |
| 4394 |  Pig Finance PIG | US$0,00000002000 | 0,59% | -6,75% | - | US$66.231,59 | - |
| 4395 |  Immortal Token IMT | US$0,003248 | 0,25% | -5,39% | - | US$66.290,28 | - |
| 4396 |  Open Exchange Token OX | US$0,00004918 | 2,15% | -0,41% | - | US$65.045,40 | - |
| 4397 |  LANDWOLF (AVAX) WOLF | US$0,0000008100 | -4,44% | -22,84% | - | US$65.029,07 | - |
| 4398 |  Web3War FPS | US$0,01416 | -5,56% | -12,07% | - | US$64.910,97 | - |
| 4399 |  Metronome MET | US$0,4812 | 3,68% | -5,28% | - | US$64.950,30 | - |
| 4400 |  Animus ANIMUS | US$0,0005058 | -27,50% | -37,04% | - | US$64.796,95 | - |
| 4401 |  SatoshiVM SAVM | US$0,06516 | 3,24% | -7,28% | - | US$64.586,60 | - |
| 4402 |  Mountain Protocol USDM | US$1,00 | 0,17% | 0,12% | - | US$64.568,79 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.