Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Nyan Cat (nyancoin.io) NYAN | US$0,001247 | 19,94% | 11,89% | - | US$52.079,15 | - |
| 4504 |  SCARCITY SCARCITY | US$0,05221 | -3,42% | -13,73% | - | US$50.951,95 | - |
| 4505 |  UCX UCX | US$0,02029 | 0,56% | -5,40% | - | US$50.957,97 | - |
| 4506 |  Donald Trump TRUMP | US$0,00003799 | -2,39% | -26,86% | - | US$51.217,94 | - |
| 4507 |  BOMET BOMET | US$0,0003105 | 0,16% | -17,37% | - | US$50.875,94 | - |
| 4508 |  Based Blu Alien BLU | US$0,00001310 | -2,87% | -2,96% | - | US$49.924,87 | - |
| 4509 |  BLOCKv VEE | US$0,009697 | 20,75% | -11,00% | - | US$14.774,51 | - |
| 4510 |  TOMCoin TOM | US$0,0002520 | 0,10% | 6,81% | - | US$50.990,12 | - |
| 4511 |  Medifakt FAKT | US$0,0003746 | -0,32% | -0,54% | - | US$50.125,50 | - |
| 4512 |  Baby Fwog BABYFWOG | US$0,0002037 | 0,40% | -9,74% | - | US$51.504,55 | - |
| 4513 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001111 | -0,71% | -15,96% | - | US$49.656,09 | - |
| 4514 |  Ryo Currency RYO | US$0,002712 | 1,78% | 1,43% | - | US$50.502,45 | - |
| 4515 |  OpenPad AI OPAD | US$0,001380 | -0,80% | -7,37% | - | US$50.000,77 | - |
| 4516 |  Paxi Network PAXI | US$0,05741 | 1,71% | 0,00% | - | US$49.788,77 | - |
| 4517 |  Health & Wealth HEWE | US$0,0004605 | 1,51% | -2,31% | - | US$49.706,27 | - |
| 4518 |  Pugg PUGG | US$0,00005771 | -0,85% | 25,42% | - | US$49.868,06 | - |
| 4519 |  JennyCo JCO | US$0,002707 | 1,79% | 24,80% | - | US$49.554,02 | - |
| 4520 |  KRWQ KRWQ | US$0,0007054 | 0,05% | 0,00% | - | US$49.145,25 | - |
| 4521 |  Reform DAO RFRM | US$0,008155 | 0,93% | -19,05% | - | US$49.128,85 | - |
| 4522 |  Guanciale by Virtuals GUAN | US$0,0001918 | -6,30% | -40,21% | - | US$48.568,35 | - |
| 4523 |  Goldgr GOLDGR | US$130,29 | 0,85% | -1,55% | - | - | - |
| 4524 |  OverProtocol OVER | US$0,007100 | 8,71% | 0,31% | - | US$48.468,10 | - |
| 4525 |  STORAGENT STORAGENT | US$0,00001240 | -6,68% | -28,73% | - | US$45.831,22 | - |
| 4526 |  Game Meteor Coin GMTO | US$0,0002543 | 12,53% | 1,74% | - | US$47.832,88 | - |
| 4527 |  XenBitcoin XBTC | US$191,60 | 182,13% | 95,00% | - | US$48.234,02 | - |
| 4528 |  QToken QTO | US$0,1106 | 0,11% | -0,01% | - | US$47.115,90 | - |
| 4529 |  Phicoin PHI | US$0,0003019 | -0,89% | -36,81% | - | US$48.097,75 | - |
| 4530 |  Qitmeer Network MEER | US$0,004062 | 15,96% | 4,05% | - | US$46.872,48 | - |
| 4531 |  GIOVE GIOVE | US$0,7546 | 0,07% | -0,14% | - | US$46.837,80 | - |
| 4532 |  Music by Virtuals MUSIC | US$0,001335 | 29,04% | -21,51% | - | US$46.786,34 | - |
| 4533 |  QBX QBX | US$0,003474 | -2,05% | -9,63% | - | US$46.536,67 | - |
| 4534 |  Genghis Khan Max Fe Coin MFC | US$0,1115 | 0,67% | 4,18% | - | US$46.542,59 | - |
| 4535 |  CorgiAI CORGIAI | US$0,00007031 | 9,01% | -2,09% | - | US$45.832,56 | - |
| 4536 |  WLF PROJECT WLF | US$0,001285 | -0,78% | -0,94% | - | US$46.105,03 | - |
| 4537 |  Celo Brazilian Real CREAL | US$0,1881 | 0,11% | -0,69% | - | US$45.841,61 | - |
| 4538 |  Snake wif Hat SSSSS | US$0,00003399 | 0,10% | -26,06% | - | US$46.431,52 | - |
| 4539 |  Trex20 TX20 | US$0,0007234 | -30,81% | -35,48% | - | US$81.978,85 | - |
| 4540 |  Tell A Tale TAT | US$0,0008226 | 6,33% | -4,52% | - | US$45.721,13 | - |
| 4541 |  EarthByt EBYT | - | 2,77% | -2,92% | - | US$45.826,67 | - |
| 4542 |  ChessCoin CHESS | US$0,03828 | 2,74% | -8,82% | - | US$45.709,72 | - |
| 4543 |  Coloniume Network CLNX | US$0,03308 | 3,44% | 0,81% | - | US$44.995,86 | - |
| 4544 |  Snapmuse.io SMX | US$0,001176 | 1,37% | -7,50% | - | US$45.390,17 | - |
| 4545 |  Bit2Me B2M | US$0,01227 | -0,58% | -8,59% | - | US$45.746,18 | - |
| 4546 |  Verus VRSC | US$1,10 | -4,63% | -17,38% | - | US$46.201,90 | - |
| 4547 |  GRIPPY GRIPPY | US$0,0001672 | 16,71% | -3,31% | - | US$42.732,34 | - |
| 4548 |  PiP (Hyperliquid) PIP | US$2,79 | 4,64% | -21,66% | - | US$44.805,16 | - |
| 4549 |  COW COW | US$0,01158 | 3,45% | 44,25% | - | US$44.950,42 | - |
| 4550 |  Bitcoin Limited Edition BTCLE | US$125,66 | 0,09% | -2,46% | - | US$44.774,50 | - |
| 4551 |  RoOLZ GODL | US$0,0001676 | -1,53% | -7,36% | - | US$44.310,21 | - |
| 4552 |  Pizza (Ordinals) PIZZA | US$0,1018 | -2,83% | -10,85% | - | US$44.586,60 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.