Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Decentralized Music Chain DMCC | US$0,009905 | -1,29% | -2,14% | - | US$28.205,96 | - |
| 4654 |  Sparklife SPS | US$0,00003048 | -5,92% | -41,62% | - | US$28.004,95 | - |
| 4655 |  Hydro Protocol HOT | US$0,0005758 | 0,41% | -7,11% | - | US$27.944,40 | - |
| 4656 |  Mint Blockchain MINT | US$0,002070 | 2,07% | -2,81% | - | US$28.002,74 | - |
| 4657 |  Cronos ID CROID | US$0,01507 | 2,28% | 1,49% | - | US$27.641,84 | - |
| 4658 |  Sna-King Trump SNAKT | US$0,00001808 | 0,80% | 5,71% | - | US$28.103,21 | - |
| 4659 |  DOGEN DOGEN | US$0,00003383 | 4,74% | -26,81% | - | US$27.580,88 | - |
| 4660 |  Netswap NETT | US$0,02043 | 1,15% | -10,59% | - | US$27.579,99 | - |
| 4661 |  MAI MIMATIC | US$0,9992 | 0,06% | 0,26% | - | US$27.590,14 | - |
| 4662 |  Klever Finance KFI | US$0,6834 | -0,49% | -9,04% | - | US$27.566,58 | - |
| 4663 |  Saber SBR | US$0,0009033 | 0,35% | -0,88% | - | US$26.489,87 | - |
| 4664 |  Based Turbo TURBO | US$0,000002440 | -4,67% | -29,88% | - | US$26.599,21 | - |
| 4665 |  PREME Token PREME | US$0,002030 | 2,96% | 34,60% | - | US$27.299,88 | - |
| 4666 |  CCA Coin CCA | US$0,0001080 | 0,07% | -0,01% | - | US$26.987,57 | - |
| 4667 |  Agentic Open Economy AOE | US$0,002017 | 23,33% | 6,05% | - | US$26.985,89 | - |
| 4668 |  Web3Shot W3S | US$0,0001305 | -15,75% | 38,10% | - | US$26.608,46 | - |
| 4669 |  OMNIA Protocol OMNIA | US$0,004016 | -15,29% | 42,59% | - | US$26.835,99 | - |
| 4670 |  SAFEMOON SMOON | US$0,0003088 | 34,29% | -36,47% | - | US$26.515,47 | - |
| 4671 |  TFS Token TFS | US$0,003547 | 3,08% | 4,17% | - | US$26.257,31 | - |
| 4672 |  AIRian AIR | US$0,006847 | -3,77% | -17,62% | - | US$26.095,61 | - |
| 4673 |  Laïka LAIKA | US$0,07329 | 8,97% | -25,20% | - | US$25.545,99 | - |
| 4674 |  Lybra Finance LBR | US$0,005300 | 27,61% | -6,27% | - | US$24.196,89 | - |
| 4675 |  ALF ALF | US$0,0000006200 | -0,53% | -3,59% | - | US$26.073,45 | - |
| 4676 |  HBC HB | US$0,001470 | 0,10% | 17,61% | - | US$25.184,29 | - |
| 4677 |  Voxto Amplify VXT | US$0,03013 | -0,40% | 4,47% | - | US$25.188,80 | - |
| 4678 |  Dork Lord DORKY | US$0,009773 | 3,39% | -21,69% | - | US$24.514,64 | - |
| 4679 |  DOGE-1 Satellite DOGE-1 | US$0,0005790 | 13,47% | -11,61% | - | US$25.227,18 | - |
| 4680 |  Pharaoh PHAR | US$142,63 | 0,48% | -15,17% | - | US$24.960,59 | - |
| 4681 |  x1000club X1000 | US$0,001507 | 9,83% | -10,89% | - | US$23.429,66 | - |
| 4682 |  Staked ICX sICX | US$0,1023 | 1,58% | -7,10% | - | US$24.536,12 | - |
| 4683 |  Nexum NEXM | US$0,01148 | 29,64% | 55,28% | - | US$23.976,63 | - |
| 4684 |  AIFlow AFT | US$0,0008285 | -0,58% | -12,17% | - | US$23.906,59 | - |
| 4685 |  Puff The Dragon PUFF | US$0,08375 | 0,17% | -0,32% | - | US$23.864,37 | - |
| 4686 |  Navigate NVG8 | US$0,001855 | -11,85% | -22,18% | - | US$23.829,54 | - |
| 4687 |  DragonX DRAGONX | US$0,000001150 | -4,17% | -12,63% | - | US$23.067,21 | - |
| 4688 |  HYBUX HYBUX | US$0,003243 | 0,00% | 0,00% | - | US$23.653,61 | - |
| 4689 |  insurance INSURANCE | US$189,12 | 0,71% | 6,11% | - | US$23.729,66 | - |
| 4690 |  The Kingdom Coin TKC | US$0,01625 | 51,88% | 29,87% | - | US$23.469,64 | - |
| 4691 |  Seiyan Token SEIYAN | US$0,0009341 | 6,20% | -29,46% | - | US$23.673,15 | - |
| 4692 |  TURBO BOME TURBO | US$0,000003230 | -6,34% | 649,65% | - | US$23.360,43 | - |
| 4693 |  Smart Wallet Token SWT | US$0,000001450 | 5,17% | -8,22% | - | US$23.484,27 | - |
| 4694 |  Conan CONAN | US$0,004785 | 5,05% | -4,44% | - | US$23.431,52 | - |
| 4695 |  Modulr EMDR | US$4,63 | 14,82% | -9,41% | - | US$23.359,81 | - |
| 4696 |  Caduceus Protocol (new) CAD | US$0,002586 | 0,33% | -11,29% | - | US$30.638,14 | - |
| 4697 |  Arnoya classic ARNC | US$0,0007486 | 3,28% | -8,76% | - | US$22.767,49 | - |
| 4698 |  Mooncat MOONCAT | US$0,0005193 | 29,10% | -19,09% | - | US$22.619,62 | - |
| 4699 |  Hydrex HYDX | US$0,2550 | -4,55% | -36,02% | - | US$22.721,72 | - |
| 4700 |  Stand With Crypto Fund SWC | US$0,4121 | 25,60% | -40,70% | - | US$22.169,28 | - |
| 4701 |  DEGOD DEGOD | US$0,0005203 | 3,20% | -16,49% | - | US$14.693,08 | - |
| 4702 |  Retik Finance RETIK | US$0,0005804 | -0,51% | 87,38% | - | US$21.845,12 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.