Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Hydro Protocol HDRO | US$0,004517 | 1,03% | -16,77% | - | US$13.696,96 | - |
| 4804 |  Piteas PTS | US$0,03429 | 46,19% | 4,90% | - | US$13.585,48 | - |
| 4805 |  ESG ESG | US$0,03815 | 9,03% | 3,65% | - | US$13.473,62 | - |
| 4806 |  Mao MAO | US$0,00004114 | 14,43% | 32,13% | - | US$13.571,83 | - |
| 4807 |  CDOGE CDOGE | US$0,0002483 | 13,58% | -9,76% | - | US$13.579,84 | - |
| 4808 |  Defi For You DFY | US$0,00004085 | 0,94% | -79,34% | - | US$13.409,04 | - |
| 4809 |  PinEye PinEye | US$0,0001402 | -0,14% | -0,10% | - | US$13.390,85 | - |
| 4810 |  FITCHIN Universe CHIN | US$0,0008139 | -21,92% | -37,55% | - | US$13.068,94 | - |
| 4811 |  Infinity Rocket Token IRT | US$0,001967 | -4,34% | -4,37% | - | US$13.288,04 | - |
| 4812 |  Lucky Block v2 LBLOCK | US$0,00001317 | -7,05% | -10,18% | - | US$13.127,69 | - |
| 4813 |  Chappyz CHAPZ | US$0,00002863 | -26,01% | -58,51% | - | US$13.082,69 | - |
| 4814 |  ANTTIME ANT | US$0,0002442 | -0,16% | -0,03% | - | US$13.159,98 | - |
| 4815 |  ULTRON ULX | US$0,002461 | 7,75% | 20,49% | - | US$12.999,53 | - |
| 4816 |  CogniToken COG | US$0,1891 | -25,02% | -87,59% | - | US$13.077,92 | - |
| 4817 |  Doge 2.0 DOGE2.0 | - | 2,17% | -15,07% | - | US$12.949,98 | - |
| 4818 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02127 | 8,16% | -36,66% | - | US$12.969,95 | - |
| 4819 |  TFNY TFNY | US$0,00007389 | 4,94% | -17,47% | - | US$12.993,04 | - |
| 4820 |  Palcoin Ventures PALCOIN | US$1,11 | 1,83% | 1,78% | - | US$12.717,75 | - |
| 4821 |  Robora RBR | US$0,004676 | 8,67% | -52,08% | - | US$12.628,57 | - |
| 4822 |  Glo Dollar USDGLO | US$1,0000 | 0,07% | -0,17% | - | US$12.570,43 | - |
| 4823 |  Metacces ACCES | US$0,1287 | 0,02% | -14,54% | - | US$12.606,66 | - |
| 4824 |  1 1 | US$0,0001494 | -3,36% | -21,08% | - | US$13.336,33 | - |
| 4825 |  Temtum TEM | US$0,07471 | 1,19% | -9,71% | - | US$12.424,32 | - |
| 4826 |  Backstage BKS | US$0,007482 | -0,12% | 93,56% | - | US$12.311,96 | - |
| 4827 |  FLOCK FLOCK | US$0,00007703 | 0,73% | -17,60% | - | US$11.920,22 | - |
| 4828 |  PrivateAI PGPT | US$0,002436 | -10,19% | 8,58% | - | US$12.330,02 | - |
| 4829 |  Replay RPLAY | US$0,1360 | 313,00% | 1,00% | - | US$12.301,55 | - |
| 4830 |  Wrapped MinoTari WXTM | US$0,003246 | 7,68% | -18,46% | - | US$18.316,68 | - |
| 4831 |  Runesterminal RUNI | US$0,01493 | 0,90% | -33,45% | - | US$12.196,93 | - |
| 4832 |  Drac (Ordinals) DRAC | US$0,006155 | 2,73% | -6,66% | - | US$12.150,79 | - |
| 4833 |  Paragon Tweaks PRGN | US$0,0002102 | 3,92% | -32,68% | - | US$12.153,75 | - |
| 4834 |  Infinite Money Glitch IMG | US$0,001072 | 0,46% | -30,73% | - | US$12.133,60 | - |
| 4835 |  FAUNUS FNS | US$0,0007978 | -16,27% | -51,28% | - | US$12.014,38 | - |
| 4836 |  BITCOIN FUTURE BTCF | US$0,1319 | 2,17% | 58,02% | - | US$12.105,13 | - |
| 4837 |  Grow Token GROW | US$0,006475 | -26,22% | -68,05% | - | US$12.069,27 | - |
| 4838 |  capybara CAPY | US$0,0000002800 | 10,35% | -17,02% | - | - | - |
| 4839 |  Ecorpay Token ECOR | US$0,02954 | 0,49% | -4,31% | - | US$8.118,82 | - |
| 4840 |  Quick Transfer coin QTCC | US$0,0001852 | 0,10% | -0,96% | - | US$11.968,60 | - |
| 4841 |  AI Network AIN | US$0,01017 | -3,94% | -4,08% | - | US$11.917,95 | - |
| 4842 |  smolecoin SMOLE | US$0,00002985 | 9,44% | -8,90% | - | US$11.792,52 | - |
| 4843 |  StakeVault.Network SVN | US$0,0001800 | -44,39% | -70,58% | - | US$11.892,07 | - |
| 4844 |  sols SOLS | US$0,01581 | 9,46% | 2,46% | - | US$11.890,23 | - |
| 4845 |  Do Your Own Research DYOR | US$0,00004952 | -2,20% | 1,84% | - | US$11.835,76 | - |
| 4846 |  Domi Online DOMI | US$0,002141 | -2,19% | -24,33% | - | US$11.231,52 | - |
| 4847 |  Nusa NUSA | US$9,07 | 6,15% | -5,83% | - | US$11.760,22 | - |
| 4848 |  UNION Protocol Governance Token UNN | US$0,0001502 | 1,24% | -4,31% | - | US$11.739,13 | - |
| 4849 |  Skrumble Network SKM | US$0,00003860 | -10,11% | 9,84% | - | US$11.733,83 | - |
| 4850 |  Roko ROKO | US$0,000005370 | 0,12% | -7,64% | - | US$11.727,47 | - |
| 4851 |  Meson Network MSN | US$0,008112 | -4,55% | -11,48% | - | US$11.731,35 | - |
| 4852 |  Morpher MPH | US$0,01247 | 3,10% | -14,99% | - | US$11.679,01 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.