Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Love Monster LOVE | US$0,000006960 | 7,61% | 8,89% | - | US$9.782,39 | - |
| 4954 |  Vendetta VDT | US$0,003381 | 1,74% | -0,15% | - | US$9.769,12 | - |
| 4955 |  Port Finance PORT | US$0,001292 | -69,34% | -67,46% | - | US$9.803,87 | - |
| 4956 |  UFORIKA FORA | US$0,00004942 | -14,37% | -33,31% | - | US$9.719,75 | - |
| 4957 |  NightVerse Game NVG | US$0,001123 | 25,27% | -43,95% | - | US$9.710,17 | - |
| 4958 |  Moola Celo USD mCUSD | US$1,01 | 1,47% | -1,16% | - | US$9.647,76 | - |
| 4959 |  Verida VDA | US$0,0009198 | -4,16% | -41,02% | - | US$9.661,96 | - |
| 4960 |  uShark USHARK | US$0,00005172 | -5,11% | -7,75% | - | US$9.665,40 | - |
| 4961 |  XREATORS ORT | US$0,0002665 | -6,73% | -16,56% | - | US$9.710,79 | - |
| 4962 |  Kintsugi KINT | US$0,03339 | -4,99% | -34,06% | - | US$9.689,88 | - |
| 4963 |  CatGPT CATGPT | US$0,0001027 | 8,34% | -8,87% | - | US$9.690,10 | - |
| 4964 |  NOOT (Ordinals) NOOT | US$0,00006676 | 5,06% | -6,83% | - | US$9.623,08 | - |
| 4965 |  BinStarter BSR | US$0,01535 | 2,69% | -4,38% | - | US$9.646,64 | - |
| 4966 |  EpiK Protocol AIEPK | US$0,0003781 | -1,73% | -12,67% | - | US$9.641,47 | - |
| 4967 |  Solnic SOLNIC | US$0,002220 | 2,58% | -28,96% | - | US$9.627,53 | - |
| 4968 |  EVERY GAME EGAME | US$0,000007610 | -3,47% | -5,40% | - | US$9.688,77 | - |
| 4969 |  Swan Chain SWAN | US$0,001444 | 5,00% | -9,97% | - | US$9.647,09 | - |
| 4970 |  ALIENX AIX | US$0,002471 | 0,06% | -1,75% | - | US$9.627,73 | - |
| 4971 |  O Intelligence Coin OI | US$13.995.539 | 8,76% | 55,59% | - | US$9.588,52 | - |
| 4972 |  reBaked BAKED | US$0,0005598 | 23,17% | 14,53% | - | US$10.970,87 | - |
| 4973 |  Fyde FYDE | US$0,004228 | -5,61% | -10,74% | - | US$9.595,73 | - |
| 4974 |  BULL BTC CLUB BBC | US$0,00003208 | -3,14% | 10,19% | - | US$9.601,94 | - |
| 4975 |  Superpower Squad SQUAD | US$0,00005872 | 2,13% | -13,35% | - | US$9.547,88 | - |
| 4976 |  Good Games Guild GGG | US$0,001451 | 0,02% | -13,03% | - | US$9.599,81 | - |
| 4977 |  BISOSwap BISO | US$0,0001730 | -1,92% | -12,22% | - | US$9.594,60 | - |
| 4978 |  PlayPad PPAD | US$0,0006643 | 5,72% | 3,06% | - | US$9.548,65 | - |
| 4979 |  Analysoor ZERO | US$0,07902 | 3,61% | -13,16% | - | US$9.559,92 | - |
| 4980 |  DarkShield Games Studio DKS | US$0,00002094 | -0,28% | -5,20% | - | US$9.518,74 | - |
| 4981 |  Pando PANDO | US$0,00007843 | 22,91% | 1,91% | - | US$9.487,51 | - |
| 4982 |  Anryton MOL | US$0,08626 | 0,11% | 14,08% | - | US$9.573,81 | - |
| 4983 |  NASDEX NSDX | US$0,005839 | 1,58% | 4,10% | - | US$9.465,54 | - |
| 4984 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 6,14% | -10,75% | - | US$9.503,66 | - |
| 4985 |  zkApes ZAT | - | 1,47% | -7,15% | - | US$9.536,59 | - |
| 4986 |  Stella Fantasy SFTY | US$0,0006922 | -1,66% | -16,93% | - | US$9.554,52 | - |
| 4987 |  AsMatch ASM | US$0,02768 | -5,05% | 31,55% | - | US$9.529,54 | - |
| 4988 |  NFMart NFM | US$0,000001930 | 1,48% | -6,41% | - | US$9.575,36 | - |
| 4989 |  AI Meta Club AMC | US$0,05144 | 10,28% | 0,66% | - | US$9.555,47 | - |
| 4990 |  Game.com GTC | US$0,00005089 | 0,57% | -27,79% | - | US$9.553,70 | - |
| 4991 |  Phuture PHTR | US$0,003578 | 2,51% | -3,86% | - | US$9.525,05 | - |
| 4992 |  DNAxCAT Token DXCT | US$0,01666 | 0,24% | -1,54% | - | US$9.558,56 | - |
| 4993 |  Casper AI AIAGENT | US$0,0005480 | -2,27% | -3,81% | - | US$9.516,85 | - |
| 4994 |  MEDIEUS MDUS | US$0,0001657 | -1,37% | -15,28% | - | US$9.441,13 | - |
| 4995 |  Naka Bodhi Token NBOT | US$0,006666 | -12,45% | -6,51% | - | US$9.468,54 | - |
| 4996 |  DeFi Warrior (FIWA) FIWA | US$0,00004222 | -0,41% | 0,96% | - | US$9.422,98 | - |
| 4997 |  99Starz STZ | US$0,009357 | -0,16% | 9,31% | - | US$9.470,59 | - |
| 4998 |  Atem Network ATEM | US$0,0003621 | -9,93% | -12,89% | - | US$9.462,41 | - |
| 4999 |  Operon Origins ORO | US$0,0007239 | -9,21% | -17,47% | - | US$9.440,37 | - |
| 5000 |  Shib2.0 SHIB2.0 | - | 3,46% | -0,63% | - | US$9.437,73 | - |
| 5001 |  Pine PINE | US$0,002481 | -3,02% | 4,59% | - | US$9.385,01 | - |
| 5002 |  AmazingTeamDAO AMAZINGTEAM | US$0,8453 | 0,62% | -2,80% | - | US$9.448,98 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.