Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Thought THT | US$0,03673 | 1,98% | -24,99% | - | US$11.439,02 | - |
| 4854 |  TrustFi Network TFI | US$0,004079 | 0,53% | -0,68% | - | US$11.672,75 | - |
| 4855 |  Friend3 F3 | US$0,001317 | -2,57% | -5,68% | - | US$11.670,32 | - |
| 4856 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02148 | 4,49% | -18,88% | - | US$11.615,40 | - |
| 4857 |  Pepe of Solana PEPE | US$0,000004930 | 21,65% | -18,55% | - | US$11.434,16 | - |
| 4858 |  Animal Concerts ANML | US$0,00001877 | -2,46% | -8,17% | - | US$11.410,32 | - |
| 4859 |  Friend.tech FRIEND | US$0,1439 | -10,59% | -9,26% | - | US$11.214,27 | - |
| 4860 |  Gather GAT | US$0,6229 | -4,55% | 6,98% | - | US$11.419,82 | - |
| 4861 |  Lair Finance LAIR | US$0,001834 | -2,39% | -17,72% | - | US$11.361,63 | - |
| 4862 |  FEAR NOT FEARNOT | US$0,0000004500 | 1,37% | -12,86% | - | US$11.261,78 | - |
| 4863 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,03 | 4,02% | -7,06% | - | US$11.223,14 | - |
| 4864 |  AINN AINN | US$0,006601 | 0,09% | 0,71% | - | US$11.327,59 | - |
| 4865 |  EvoSimGame ESIM | US$0,0008544 | -28,39% | -80,37% | - | US$11.378,96 | - |
| 4866 |  LoveBit LB | US$0,0000003700 | -11,42% | -11,76% | - | US$11.298,80 | - |
| 4867 |  Sovryn Dollar DLLR | US$0,9927 | 0,96% | 0,31% | - | US$11.361,60 | - |
| 4868 |  PRIMAL PRIMAL | US$0,00001499 | 3,07% | -11,20% | - | US$11.182,03 | - |
| 4869 |  Hiver HIT | US$0,006765 | -0,20% | -0,35% | - | US$11.101,12 | - |
| 4870 |  Angle Protocol EURA | US$1,16 | -0,01% | 0,02% | - | US$11.069,69 | - |
| 4871 |  Dopamine App DOPE | US$0,001553 | -11,08% | 3,12% | - | US$11.113,77 | - |
| 4872 |  Reflect RFL | US$0,03938 | 12,49% | -44,15% | - | US$10.980,95 | - |
| 4873 |  HNB Protocol HNB | US$0,00007396 | 14,94% | 6,01% | - | US$10.943,85 | - |
| 4874 |  1000x by Virtuals 1000X | US$0,001586 | -0,19% | -26,95% | - | US$10.940,52 | - |
| 4875 |  SNPIT TOKEN SNPT | US$0,009223 | 0,56% | -18,22% | - | US$10.981,48 | - |
| 4876 |  Bitcat BITCAT | US$0,0001519 | 2,87% | 7,13% | - | US$10.910,39 | - |
| 4877 |  MuxyAI MAI | US$0,0008107 | 0,38% | 0,79% | - | US$10.878,44 | - |
| 4878 |  Banana Chain BANANA | US$0,00005972 | -20,37% | -53,15% | - | US$9.955,77 | - |
| 4879 |  Coinzix ZIX | US$0,00001750 | 0,02% | -6,72% | - | US$10.795,18 | - |
| 4880 |  Yuliverse YULI | US$0,00005214 | -4,77% | -16,55% | - | US$10.817,54 | - |
| 4881 |  SavePlanetEarth SPE | US$0,004687 | 3,04% | -9,37% | - | US$10.755,37 | - |
| 4882 |  Xahau XAH | US$0,04171 | 2,45% | -11,93% | - | US$10.681,00 | - |
| 4883 |  Trinity Of The Fabled ABYS | US$0,0001547 | -4,92% | -43,85% | - | US$10.652,79 | - |
| 4884 |  Lootex LOOT | US$0,001033 | 3,88% | 0,51% | - | US$10.709,70 | - |
| 4885 |  LIGO LIGO | US$0,0000001400 | -2,55% | -4,06% | - | US$10.628,91 | - |
| 4886 |  DoctorX DRX | US$0,0000009100 | 4,06% | -4,02% | - | US$10.622,68 | - |
| 4887 |  Hadeswap HADES | US$0,007702 | 10,83% | -9,51% | - | US$10.555,63 | - |
| 4888 |  Global Entertainment Token GET | US$0,002377 | 7,32% | 94,25% | - | US$10.615,23 | - |
| 4889 |  Sonorus SNS | US$0,0003744 | 2,29% | -0,36% | - | US$10.567,26 | - |
| 4890 |  Hasaki HAHA | US$0,000002670 | -0,65% | -9,92% | - | US$10.567,90 | - |
| 4891 |  Karmaverse KNOT | US$0,002926 | 0,99% | 4,31% | - | US$10.504,24 | - |
| 4892 |  Mobius Finance MOT | US$0,0003552 | 10,67% | 5,92% | - | US$10.529,74 | - |
| 4893 |  Kim Exchange KIM | US$0,0003260 | -1,67% | 2,86% | - | US$10.430,21 | - |
| 4894 |  Quantlytica QTLX | US$0,01065 | -3,42% | -20,83% | - | US$10.561,74 | - |
| 4895 |  NAOS Finance NAOS | US$0,002660 | 2,31% | -8,22% | - | US$10.414,24 | - |
| 4896 |  Majo MAJO | US$0,002652 | -10,41% | -18,89% | - | US$10.390,46 | - |
| 4897 |  JLaunchpad JLP | US$0,0004009 | -4,43% | -0,98% | - | US$10.391,28 | - |
| 4898 |  Single Finance SINGLE | US$0,00008900 | -3,79% | -12,66% | - | US$10.348,17 | - |
| 4899 |  ReflectionAI RECT | US$0,0005606 | 0,51% | -19,97% | - | US$10.340,31 | - |
| 4900 |  CFX Quantum CFXQ | US$0,001517 | 0,07% | -0,02% | - | US$9.992,38 | - |
| 4901 |  Clayton CLAY | US$0,000002250 | -78,35% | -81,72% | - | US$10.301,87 | - |
| 4902 |  Charged Particles IONX | US$0,001117 | -4,41% | 5,12% | - | US$10.282,85 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.