Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SuiAI SUAI | US$0,0008675 | -3,52% | -28,47% | - | US$22.236,49 | - |
| 4754 |  Aura Network AURA | US$0,005149 | 1,00% | -1,38% | - | US$16.933,69 | - |
| 4755 |  Waterfall WATER | US$0,0001797 | -29,63% | -22,40% | - | US$16.971,78 | - |
| 4756 |  Get AI GET | US$0,9274 | 1,83% | -16,52% | - | US$16.750,36 | - |
| 4757 |  Ordify ORFY | US$0,003102 | -10,88% | -13,59% | - | US$14.149,48 | - |
| 4758 |  Guacamole GUAC | US$0,00000001000 | 3,51% | -13,35% | - | US$16.342,06 | - |
| 4759 |  EmiSwap ESW | US$0,001337 | 0,08% | -0,01% | - | US$16.624,04 | - |
| 4760 |  Squid Game (CTO) SQUID | US$0,003124 | 4,24% | -3,44% | - | US$5.957,16 | - |
| 4761 |  Source SOURCE | US$0,0007229 | 1,25% | -0,20% | - | US$16.522,73 | - |
| 4762 |  Chumbi CHMB | US$0,000003890 | 1,11% | -18,12% | - | US$15.800,83 | - |
| 4763 |  Agoric BLD | US$0,01066 | 1,12% | 27,91% | - | US$16.260,42 | - |
| 4764 |  HashPack PACK | US$0,01006 | 3,56% | -13,66% | - | US$16.171,25 | - |
| 4765 |  InspireAI INSP | US$0,0001781 | 0,07% | 0,00% | - | US$15.625,15 | - |
| 4766 |  Moonlander FM | US$0,008327 | 8,15% | -13,25% | - | US$16.128,66 | - |
| 4767 |  MicroVisionChain SPACE | US$0,1429 | 3,12% | -8,41% | - | US$16.038,99 | - |
| 4768 |  Abel finance ABEL | US$0,004442 | 0,05% | -0,03% | - | US$16.002,75 | - |
| 4769 |  Alita Finance ALI | US$0,004019 | 2,08% | -2,67% | - | US$16.636,98 | - |
| 4770 |  Chain Games CHAIN | US$0,01253 | -2,30% | -16,45% | - | US$15.972,63 | - |
| 4771 |  Elympics ELP | US$0,003102 | -0,28% | -10,90% | - | US$17.873,62 | - |
| 4772 |  UCBI Banking UCBI | US$1,25 | 1,44% | -4,38% | - | US$15.745,62 | - |
| 4773 |  Tivo Token TIVO | US$0,02351 | 3,01% | -14,17% | - | US$15.701,91 | - |
| 4774 |  Sturdy SN10 | US$1,76 | 6,26% | -10,15% | - | US$15.711,12 | - |
| 4775 |  Lux King Tech LKT | US$414,50 | -6,75% | 3,34% | - | US$15.461,24 | - |
| 4776 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | 2,15% | -5,79% | - | US$15.453,76 | - |
| 4777 |  Ramifi Protocol RAM | US$0,01846 | 0,65% | 9,91% | - | US$15.377,65 | - |
| 4778 |  HarvestAI BTH | US$0,000003200 | -67,98% | -99,36% | - | US$15.373,38 | - |
| 4779 |  PIZA (Ordinals) PIZA | US$0,01633 | 1,55% | -10,02% | - | US$15.009,54 | - |
| 4780 |  Neurobro BRO | US$0,002566 | 15,52% | -15,62% | - | US$15.181,05 | - |
| 4781 |  Andy (Base) ANDY | US$0,001466 | 17,96% | -8,05% | - | US$15.199,02 | - |
| 4782 |  NSDQ420 NSDQ | US$0,0009919 | 5,33% | -43,67% | - | US$15.167,42 | - |
| 4783 |  Assets Alphabet ALPRO | US$0,5398 | 0,05% | -1,63% | - | US$15.028,17 | - |
| 4784 |  ZynCoin ZYN | US$0,002021 | -4,43% | -22,24% | - | US$14.844,17 | - |
| 4785 |  Neo Tokyo BYTES | US$0,6822 | -2,20% | -20,98% | - | US$16.992,46 | - |
| 4786 |  EdgeSwap EGS | US$0,0005258 | -24,20% | -23,87% | - | US$14.747,84 | - |
| 4787 |  Crypto Snack SNACK | US$0,002259 | 1,53% | -11,44% | - | US$14.387,97 | - |
| 4788 |  Baby 4 BABY4 | US$0,001221 | 2,97% | -6,13% | - | US$11.996,71 | - |
| 4789 |  Dexalot ALOT | US$0,1028 | -1,06% | -5,78% | - | US$14.210,85 | - |
| 4790 |  Asymmetry Finance ASF | US$0,1499 | -2,23% | 3,21% | - | US$14.100,45 | - |
| 4791 |  Oxchange Finance OC | US$0,2254 | -1,37% | -14,74% | - | US$13.975,63 | - |
| 4792 |  LOULOU LOULOU | US$0,001330 | 8,10% | -7,43% | - | US$14.040,19 | - |
| 4793 |  Punkvism PVT | US$0,001311 | -7,98% | -32,68% | - | US$13.969,21 | - |
| 4794 |  JUNO JUNO | US$0,05366 | -3,24% | -15,77% | - | US$13.930,36 | - |
| 4795 |  MRHB DeFi Network MRHB | US$0,0008713 | 0,12% | -26,18% | - | US$13.895,80 | - |
| 4796 |  TrumpCoin DJT | US$0,00006244 | 7,25% | -16,80% | - | US$12.338,36 | - |
| 4797 |  Beth BETH | US$0,00002200 | 4,86% | -0,85% | - | US$14.449,68 | - |
| 4798 |  Sigma Money BNBUSD | US$0,9986 | 0,09% | -0,38% | - | US$13.823,06 | - |
| 4799 |  Floxypay FXY | US$0,008787 | -1,35% | -51,29% | - | US$14.082,59 | - |
| 4800 |  Bermuda Shorts SHORT | US$0,00004778 | -1,86% | 4,89% | - | US$13.763,79 | - |
| 4801 |  PEPECOIN PEP | US$0,0002160 | -5,57% | -39,01% | - | US$12.872,06 | - |
| 4802 |  Wrapped SOPH WSOPH | US$0,01756 | 2,76% | -20,44% | - | US$13.357,86 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.