Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Stakefy SFY | US$0,00009162 | -43,18% | -90,48% | - | US$44.855,16 | - |
| 4554 |  COCOCOIN COCO | US$0,000002210 | -56,27% | -56,33% | - | US$43.827,60 | - |
| 4555 |  Shisha Coin SHISHA | US$1,11 | 0,39% | 1,41% | - | US$44.375,80 | - |
| 4556 |  Fishwar FISHW | US$0,00001943 | -0,35% | -0,05% | - | US$44.077,74 | - |
| 4557 |  MuziKoin MZK | US$0,002495 | 0,70% | 2,08% | - | US$44.655,33 | - |
| 4558 |  INU INU | - | -32,87% | -1,89% | - | US$46.651,80 | - |
| 4559 |  Wibx WBX | US$0,002517 | -3,49% | -11,51% | - | US$44.322,70 | - |
| 4560 |  Ayni Gold AYNI | US$0,2598 | -0,97% | 2,10% | - | US$44.221,50 | - |
| 4561 |  Gold Park GPT | US$0,02015 | 2,07% | -3,65% | - | US$42.254,58 | - |
| 4562 |  Belgian Malinois BELG | US$0,6349 | -7,18% | -16,86% | - | US$43.564,06 | - |
| 4563 |  KelVPN KEL | US$0,001643 | 4,85% | -3,98% | - | US$43.142,40 | - |
| 4564 |  Mixin XIN | US$70,67 | 4,08% | -5,85% | - | US$42.885,88 | - |
| 4565 |  LAIKA The Cosmodog LAIKA | US$0,0000008000 | 10,72% | -9,10% | - | US$41.896,90 | - |
| 4566 |  WOLF WOLF | US$0,01046 | 7,69% | -6,98% | - | US$42.494,65 | - |
| 4567 |  Petunia PETUNIA | US$0,00003849 | 7,35% | -18,27% | - | US$42.682,86 | - |
| 4568 |  Token Metrics AI TMAI | US$0,0002033 | -3,26% | -14,39% | - | US$39.366,57 | - |
| 4569 |  ALBETROS ARS | US$0,00004777 | -2,34% | -13,23% | - | US$42.132,75 | - |
| 4570 |  Mavryk Network $MVRK | US$0,02254 | -11,56% | -3,84% | - | US$42.113,43 | - |
| 4571 |  YUMMY YUMMY | US$0,000009400 | 3,15% | 32,06% | - | US$41.777,03 | - |
| 4572 |  Moongate MGT | US$0,0002651 | 2,83% | -15,29% | - | US$41.656,80 | - |
| 4573 |  XRUN XRUN | US$0,03036 | -3,10% | -13,04% | - | US$41.401,39 | - |
| 4574 |  Omni Network OMNI | US$1,74 | -1,97% | -12,14% | - | US$43.166,01 | - |
| 4575 |  Stonks STONKS | US$0,0000009500 | -3,18% | -72,51% | - | US$41.214,91 | - |
| 4576 |  Lush AI LUSH | US$0,0005043 | -1,83% | -20,96% | - | US$40.861,25 | - |
| 4577 |  Army of Fortune Gem AFG | US$0,005290 | 1,42% | 2,28% | - | US$40.815,11 | - |
| 4578 |  EtherFloki EFLOKI | US$0,0000002700 | 0,31% | -20,43% | - | US$40.969,74 | - |
| 4579 |  Megalink MG8 | US$0,0001760 | -31,38% | -29,59% | - | US$40.483,69 | - |
| 4580 |  THORSwap THOR | US$0,06964 | 6,10% | -4,72% | - | US$42.462,29 | - |
| 4581 |  RGAMES RGAME | US$0,00008918 | -14,37% | -26,87% | - | US$34.663,39 | - |
| 4582 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003123 | 1,26% | -15,61% | - | US$40.137,49 | - |
| 4583 |  TRALA TRALA | US$0,0007334 | -0,63% | -11,30% | - | US$39.498,75 | - |
| 4584 |  Gram GRAM | US$0,002899 | 3,25% | -21,68% | - | US$30.773,76 | - |
| 4585 |  Rally RALLY | US$0,002424 | -5,83% | -14,76% | - | US$7.212,08 | - |
| 4586 |  UGO Token UGO | US$0,1756 | 3,65% | 1,93% | - | US$39.333,09 | - |
| 4587 |  CATZILLA CATZILLA | US$0,0004458 | -25,12% | -29,55% | - | US$39.201,76 | - |
| 4588 |  Oil Meta Games OMG | US$15,72 | 1,01% | 5,95% | - | US$38.746,14 | - |
| 4589 |  Zik coin ZIK | US$0,0001555 | 2,83% | -9,24% | - | US$38.689,78 | - |
| 4590 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 5,02% | -11,70% | - | US$39.062,06 | - |
| 4591 |  Bitcoin Vault BTCV | US$0,5700 | 7,53% | -1,31% | - | US$38.396,25 | - |
| 4592 |  Thunder Brawl THB | US$0,03095 | -1,65% | 3,93% | - | US$38.664,15 | - |
| 4593 |  Changex CHANGE | US$0,001333 | -2,86% | -32,37% | - | US$38.387,93 | - |
| 4594 |  VaporFund VPR | US$0,0003787 | -0,43% | -7,34% | - | US$37.997,63 | - |
| 4595 |  Kaspy KASPY | US$0,000003900 | -1,91% | -7,47% | - | US$30.888,84 | - |
| 4596 |  PRIVATEUM GLOBAL PRI | US$3,99 | -0,43% | -2,25% | - | US$37.450,73 | - |
| 4597 |  Seal SEAL | US$0,02309 | -7,40% | -30,39% | - | US$37.953,16 | - |
| 4598 |  iota SN9 | US$5,54 | 6,24% | -12,64% | - | US$38.226,33 | - |
| 4599 |  Hello Puppy BOB | US$0,000002470 | 1,74% | -15,96% | - | US$37.786,62 | - |
| 4600 |  DeGate DG | US$0,04972 | 2,81% | 0,76% | - | US$34.918,41 | - |
| 4601 |  Pulsara SARA | US$0,003244 | -18,43% | -4,81% | - | US$36.540,90 | - |
| 4602 |  BitMEX Token BMEX | US$0,1449 | -3,76% | -15,69% | - | US$37.039,34 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.