Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  DOGO DOGO | US$0,0000001700 | -95,11% | -94,68% | - | US$64.492,87 | - |
| 4404 |  EnviDa EDAT | US$0,02373 | -16,13% | -27,78% | - | US$62.401,31 | - |
| 4405 |  Tap Protocol TAP | US$0,2742 | -0,17% | -12,66% | - | US$64.398,02 | - |
| 4406 |  Compute Horde SN12 | US$1,98 | 6,29% | -8,89% | - | US$64.969,57 | - |
| 4407 |  CRYN CRYN | US$1,06 | -0,01% | -0,24% | - | US$63.609,39 | - |
| 4408 |  KiteAI KITEAI | US$0,0000001400 | -0,35% | 0,28% | - | US$64.056,13 | - |
| 4409 |  X2Y2 X2Y2 | US$0,001420 | 3,75% | -8,38% | - | US$64.112,48 | - |
| 4410 |  Kasper the Ghost of Kaspa KASPER | US$0,00001996 | -3,38% | -7,44% | - | US$64.362,56 | - |
| 4411 |  Goku Super Saiyan GOKU | US$0,0007850 | -1,99% | -15,06% | - | US$61.859,91 | - |
| 4412 |  Autonomys Network AI3 | US$0,02977 | -3,26% | 10,24% | - | US$62.309,72 | - |
| 4413 |  Hachiko HACHI | US$0,00004420 | 2,39% | -10,13% | - | US$63.275,80 | - |
| 4414 |  ScamFari token SCM | US$0,000004290 | 0,94% | -9,80% | - | US$61.850,30 | - |
| 4415 |  Futurex FTC | US$0,1078 | 1,03% | 2,58% | - | US$61.562,59 | - |
| 4416 |  Luminous LUM | US$0,7261 | 5,68% | -0,75% | - | US$61.774,10 | - |
| 4417 |  INVITE Token INVITE | US$0,003408 | 0,00% | 43,27% | - | US$61.318,11 | - |
| 4418 |  Pi INU 100x PINU100X | US$0,00001208 | -0,61% | -9,76% | - | US$61.260,23 | - |
| 4419 |  Pond Coin PNDC | US$0,00000005000 | 9,61% | -8,97% | - | US$60.956,62 | - |
| 4420 |  TPRO Network TPRO | US$0,001521 | 2,99% | -5,32% | - | US$60.956,73 | - |
| 4421 |  PEPEGOLD PEG | US$132,80 | 0,07% | 1,10% | - | US$60.735,10 | - |
| 4422 |  Wall Street Baby WSB | - | -2,24% | -11,37% | - | US$60.454,20 | - |
| 4423 |  Felis FELIS | US$0,00000002000 | -96,84% | -97,52% | - | US$59.762,21 | - |
| 4424 |  bitcastle Token BCE | US$0,07734 | 9,94% | 6,55% | - | US$58.969,84 | - |
| 4425 |  Basilisk BSX | US$0,00003081 | 4,42% | -17,08% | - | US$59.468,57 | - |
| 4426 |  MATAR AI MATAR | US$0,05589 | 0,82% | -9,83% | - | US$59.358,64 | - |
| 4427 |  Bnb Tiger Inu BNBTIGER | - | -6,69% | -13,76% | - | US$59.173,13 | - |
| 4428 |  SALVIUM SAL | US$0,06040 | 2,04% | -8,05% | - | US$59.289,61 | - |
| 4429 |  MarioNawfal on X MARIO | US$0,0002499 | 0,10% | -21,86% | - | US$56.394,37 | - |
| 4430 |  Lily's Coin LILY | US$0,001220 | 1,84% | -19,20% | - | US$56.556,23 | - |
| 4431 |  Alien Base ALB | US$0,02080 | 5,38% | -19,92% | - | US$58.961,52 | - |
| 4432 |  IceCream AI ICECREAM | US$0,007475 | 1,54% | -3,88% | - | US$58.506,67 | - |
| 4433 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9995 | 0,08% | -0,04% | - | US$58.345,83 | - |
| 4434 |  Brazilian Digital Token BRZ | US$0,1873 | -0,10% | -0,45% | - | US$58.163,37 | - |
| 4435 |  Staicy Sport SPORT | US$0,03719 | -6,31% | -20,72% | - | US$58.038,22 | - |
| 4436 |  Aurix AUR | US$0,3675 | -0,54% | -7,08% | - | US$57.573,83 | - |
| 4437 |  GenomesDao GENOME | US$0,001670 | 4,53% | -25,36% | - | US$60.959,03 | - |
| 4438 |  KONAN of Kaspa KONAN | US$0,000002210 | -4,21% | -9,73% | - | US$57.768,49 | - |
| 4439 |  OrdzGames GAMES | US$0,02323 | 0,28% | -10,82% | - | US$57.634,31 | - |
| 4440 |  LEOX LEOX | US$0,02546 | -0,44% | -15,58% | - | US$57.443,56 | - |
| 4441 |  walter WALTER | US$0,0003323 | -0,39% | -18,06% | - | US$57.197,34 | - |
| 4442 |  AssangeDAO JUSTICE | US$0,00003787 | 4,62% | -2,32% | - | US$57.449,13 | - |
| 4443 |  UNITED STATES DRIP #1 USD1 | US$0,9958 | -0,21% | -0,10% | - | US$57.583,02 | - |
| 4444 |  PVC Meta PVC | US$0,008332 | 3,40% | -5,67% | - | US$56.741,37 | - |
| 4445 |  ROCK ROCK | US$0,00005559 | 3,66% | 1,10% | - | US$57.748,82 | - |
| 4446 |  Gekko HQ GEKKO | US$0,000001240 | 3,85% | -10,05% | - | US$56.390,50 | - |
| 4447 |  Store of Value VAL | US$0,0005368 | 0,22% | -0,70% | - | US$55.941,43 | - |
| 4448 |  Victory Gem VTG | US$0,0001912 | 0,27% | 5,34% | - | US$56.431,78 | - |
| 4449 |  TAIX TAIX | US$0,0001027 | 3,46% | 6,55% | - | US$55.409,31 | - |
| 4450 |  ITC ITC | US$0,002704 | -0,66% | -0,27% | - | US$56.506,61 | - |
| 4451 |  Fathom Dollar FXD | US$0,9030 | 0,19% | 3,13% | - | US$56.060,10 | - |
| 4452 |  Navio NAV | US$0,05786 | -1,51% | -16,34% | - | US$55.256,81 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.