Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Virtual Tourist VT | US$0,002401 | 4,60% | -15,54% | - | US$119.811 | - |
| 4204 |  Ponder PNDR | US$0,001409 | 14,70% | 0,21% | - | US$119.970 | - |
| 4205 |  Tema TEMA | US$0,00009276 | 5,66% | -7,12% | - | US$118.073 | - |
| 4206 |  LAKE LAK3 | US$0,1647 | -3,87% | -15,09% | - | US$118.506 | - |
| 4207 |  Rabi RABI | US$0,0005607 | 0,63% | -7,48% | - | US$117.969 | - |
| 4208 |  AION 5100 AION | US$0,1026 | -6,47% | -44,11% | - | US$117.638 | - |
| 4209 |  GOGGLES GOGLZ | US$0,03165 | 4,03% | -20,91% | - | US$104.876 | - |
| 4210 |  Archway ARCH | US$0,002441 | -2,27% | -7,39% | - | US$116.715 | - |
| 4211 |  SASEUL SL | US$0,004129 | 0,90% | 1,53% | - | US$116.998 | - |
| 4212 |  eMetals MTLS | US$0,04601 | -1,83% | -1,90% | - | US$116.930 | - |
| 4213 |  ProBit Token PROB | US$0,02273 | -11,37% | 1,52% | - | US$116.498 | - |
| 4214 |  Revuto REVU | US$0,003526 | -0,26% | -14,98% | - | US$116.208 | - |
| 4215 |  Teleport System Token TST | US$0,0005399 | -0,26% | -28,55% | - | US$117.195 | - |
| 4216 |  BitMind SN34 | US$5,63 | 6,43% | -11,17% | - | US$116.062 | - |
| 4217 |  Global Virtual Coin GVC | US$0,02061 | 6,26% | 33,29% | - | US$114.749 | - |
| 4218 |  GGEBI GGB | US$0,02440 | -3,47% | -2,00% | - | US$103.529 | - |
| 4219 |  Octavia AI VIA | US$0,01172 | 2,41% | -2,34% | - | US$114.621 | - |
| 4220 |  XRPTurbo XRT | US$0,01200 | -0,69% | 0,33% | - | US$114.396 | - |
| 4221 |  Cat in Hoodie HODI | US$0,0001481 | 113,11% | 498,75% | - | US$113.789 | - |
| 4222 |  Japan Open Chain JOC | US$0,07784 | -6,86% | -4,22% | - | US$114.180 | - |
| 4223 |  DiemLibre DLB | US$0,00006822 | 2,37% | 2,28% | - | US$113.583 | - |
| 4224 |  OrbitEdge ORBD | US$0,2292 | -3,71% | -14,97% | - | US$113.977 | - |
| 4225 |  ONINO ONI | US$0,01866 | 2,39% | -7,63% | - | US$113.727 | - |
| 4226 |  Lyvely LVLY | US$0,02010 | -0,15% | -5,12% | - | US$113.336 | - |
| 4227 |  GenieCoin GNC | US$0,6873 | -0,44% | -39,34% | - | US$112.532 | - |
| 4228 |  KANGO KANGO | US$0,000003510 | -8,70% | -14,47% | - | US$112.548 | - |
| 4229 |  MAGA Trump MAGATRUMP | US$0,07065 | -0,37% | -13,41% | - | US$111.420 | - |
| 4230 |  Leve Invest LEVE | US$0,0003051 | -15,77% | -18,48% | - | US$113.517 | - |
| 4231 |  Yes Coin (yescoins.cc) YES | US$0,0000008200 | 3,97% | 42,17% | - | US$110.556 | - |
| 4232 |  GoldBrick GBCK | US$0,007863 | -22,10% | -20,25% | - | US$110.775 | - |
| 4233 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001483 | -3,15% | 1,00% | - | US$109.207 | - |
| 4234 |  ParallelAI PAI | US$0,04254 | -2,57% | -22,79% | - | US$110.516 | - |
| 4235 |  Luckify LUCK | US$0,1452 | 1,14% | -4,32% | - | US$107.677 | - |
| 4236 |  Hyperbridge BRIDGE | US$0,02700 | 5,36% | -4,20% | - | US$107.775 | - |
| 4237 |  Ecoreal Estate ECOREAL | US$0,3220 | 3,11% | 1,78% | - | US$107.397 | - |
| 4238 |  Disco By Matt Furie DISCO | US$0,00008790 | -50,02% | -88,67% | - | US$108.760 | - |
| 4239 |  404—GEN SN17 | US$3,68 | 5,46% | -7,68% | - | US$107.016 | - |
| 4240 |  LYC LYC | US$0,01286 | -9,87% | -7,08% | - | US$103.864 | - |
| 4241 |  mETH Protocol COOK | US$0,005533 | 2,38% | -13,66% | - | US$105.914 | - |
| 4242 |  Aviator AVI | US$0,0002924 | 1,50% | -38,53% | - | US$104.825 | - |
| 4243 |  Probinex PBX | US$0,009088 | -1,48% | -7,10% | - | US$104.050 | - |
| 4244 |  Gold Standard BAR | US$0,5957 | 2,25% | -7,65% | - | US$103.731 | - |
| 4245 |  OSK OSK | US$99,89 | -2,96% | -27,00% | - | US$103.535 | - |
| 4246 |  Empulser CPT | US$0,1943 | -8,70% | -39,03% | - | US$103.188 | - |
| 4247 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001127 | -42,09% | 50,82% | - | US$102.908 | - |
| 4248 |  EURØP EUROP | US$1,16 | -0,12% | -0,10% | - | US$102.483 | - |
| 4249 |  Utopia USD UUSD | US$0,9496 | 0,04% | -0,06% | - | US$102.058 | - |
| 4250 |  Australian Safe Shepherd ASS | - | -0,15% | -4,30% | - | US$101.666 | - |
| 4251 |  FurGPT FGPT | US$0,0009513 | 8,68% | -0,44% | - | US$100.461 | - |
| 4252 |  Causecoin CAUSE | US$0,1733 | -1,32% | 9,61% | - | US$101.532 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.