Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  717ai by Virtuals WIRE | US$0,01306 | 25,90% | -10,48% | - | US$199.077 | - |
| 4053 |  NERO Chain NERO | US$0,002999 | -6,62% | -13,67% | - | US$198.524 | - |
| 4054 |  HEX HEX | US$0,001190 | 2,85% | -19,61% | - | US$198.053 | - |
| 4055 |  GOATS GOATS | US$0,00001513 | -66,06% | -67,48% | - | US$193.555 | - |
| 4056 |  Nonkyc.io Exchange NKYC | US$12,10 | 3,16% | -8,71% | - | US$196.779 | - |
| 4057 |  gib GIB | US$0,0001160 | 12,72% | -16,57% | - | US$195.149 | - |
| 4058 |  Gradient GRAY | US$0,3151 | -8,95% | -29,39% | - | US$193.956 | - |
| 4059 |  TENGE TENGE TENGE | US$0,0002768 | -5,06% | -2,83% | - | US$193.474 | - |
| 4060 |  TAOHash SN14 | US$3,44 | 6,46% | -8,23% | - | US$193.874 | - |
| 4061 |  Capverse CAP | US$0,1153 | -3,29% | 3,32% | - | US$191.144 | - |
| 4062 |  Resistance Dog REDO | US$0,03424 | 11,10% | -26,76% | - | US$189.875 | - |
| 4063 |  Songbird SGB | US$0,002891 | -3,01% | -11,04% | - | US$188.143 | - |
| 4064 |  Wowbit WWB | US$4,76 | 0,10% | 0,01% | - | US$186.261 | - |
| 4065 |  Luxury Travel Token LTT | US$0,01606 | 31,95% | 8,15% | - | US$186.564 | - |
| 4066 |  Metacoin MTC | US$0,01668 | 4,71% | 11,68% | - | US$185.176 | - |
| 4067 |  世界和平 世界和平 | US$0,0006269 | 0,50% | -19,81% | - | US$185.406 | - |
| 4068 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2195 | 5,40% | -18,91% | - | US$181.225 | - |
| 4069 |  DRDR DRDR | US$0,04657 | -4,85% | 14,48% | - | US$182.704 | - |
| 4070 |  gooncoin GOONC | US$0,00008246 | 0,37% | -37,52% | - | US$181.427 | - |
| 4071 |  Memento DEXTF | US$0,2617 | 0,47% | -9,33% | - | US$181.767 | - |
| 4072 |  KIP Protocol KIP | US$0,0002056 | 0,59% | -6,48% | - | US$182.316 | - |
| 4073 |  Flayer FLAY | US$0,01308 | 2,18% | -13,13% | - | US$180.136 | - |
| 4074 |  InfluxAI Token IFAI | US$0,002114 | -6,78% | -23,68% | - | US$174.541 | - |
| 4075 |  Sendcoin SEND | US$0,002248 | 17,57% | -31,33% | - | US$175.505 | - |
| 4076 |  xExchange MEX | US$0,000001230 | 1,68% | -9,52% | - | US$175.160 | - |
| 4077 |  Nunu NUNU | US$0,0004893 | 1,76% | 36,68% | - | US$173.897 | - |
| 4078 |  0x0.com 0x0 | US$0,001666 | 0,16% | -9,94% | - | US$173.510 | - |
| 4079 |  Unicorn UWU | US$0,00003940 | 6,04% | -11,16% | - | US$172.734 | - |
| 4080 |  TUTUT COIN TUTC | US$0,0001641 | 6,94% | -9,08% | - | US$173.075 | - |
| 4081 |  Merit SN73 | US$1,32 | 6,95% | 2,65% | - | US$172.721 | - |
| 4082 |  Just Elizabeth Cat ELIZABETH | US$0,0004068 | -14,28% | -18,02% | - | US$170.747 | - |
| 4083 |  Rexas Finance RXS | US$0,001044 | 0,57% | 2,68% | - | US$168.033 | - |
| 4084 |  MINEBLUE MB | US$0,04374 | -5,11% | 39,04% | - | US$176.149 | - |
| 4085 |  DOGEX DOGEX | US$0,0000002200 | 1,00% | 1,00% | - | US$169.552 | - |
| 4086 |  Orbio ORBIO | US$0,00004630 | 6,83% | 24,72% | - | US$168.103 | - |
| 4087 |  TRASH COIN TRASH | US$0,0009946 | 2,18% | -39,49% | - | US$167.363 | - |
| 4088 |  BOOK OF BILLIONAIRES BOBE | US$0,0002639 | 1,22% | -1,84% | - | US$171.050 | - |
| 4089 |  Dawg Coin DAWG | US$0,00008542 | 0,06% | -12,57% | - | US$168.415 | - |
| 4090 |  LYNK LYNK | US$0,0001453 | -96,09% | -96,49% | - | US$167.361 | - |
| 4091 |  lilpump LILPUMP | US$0,00008196 | 9,62% | -3,31% | - | US$169.326 | - |
| 4092 |  SLERF SLERF | US$0,007818 | -4,36% | -8,70% | - | US$167.300 | - |
| 4093 |  Avalaunch XAVA | US$0,1615 | 0,03% | 4,54% | - | US$165.447 | - |
| 4094 |  Doric Network DRC | US$0,2893 | 0,06% | 25,89% | - | US$166.388 | - |
| 4095 |  VitaDAO VITA | US$0,5596 | 2,91% | -15,90% | - | US$165.871 | - |
| 4096 |  FAFO FAFO | US$0,0002775 | 14,95% | -18,43% | - | US$162.586 | - |
| 4097 |  Miu MIU | US$0,00000001000 | 0,21% | 1,19% | - | US$164.686 | - |
| 4098 |  Edom EDOM | US$1,36 | 0,09% | 7,63% | - | US$164.227 | - |
| 4099 |  UDAO UDAO | US$0,1032 | -0,41% | -2,22% | - | US$161.165 | - |
| 4100 |  Lord Of SOL LOS | US$0,00001988 | 7,39% | -9,01% | - | US$160.934 | - |
| 4101 |  Mars Meme Inc MARSMI | US$0,05581 | 5,44% | -12,19% | - | US$160.466 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.