Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  GRABWAY GRAB | US$0,02836 | -1,00% | -24,28% | - | US$296.542 | - |
| 3953 |  Metaverse HQ HQ | US$0,0001768 | -2,76% | -72,66% | - | US$300.539 | - |
| 3954 |  Meridian MRDN | US$0,03081 | -6,71% | -40,96% | - | US$296.591 | - |
| 3955 |  BLUB BLUB | US$0,00000001000 | 9,19% | -25,17% | - | US$293.803 | - |
| 3956 |  Nelore Coin NLC | US$0,0009230 | -0,15% | -6,18% | - | US$300.633 | - |
| 3957 |  Meta Games Coin MGC | US$4,99 | 0,28% | 5,95% | - | US$267.472 | - |
| 3958 |  Trust The Process TRUST | US$0,0002207 | 7,96% | -15,23% | - | US$290.391 | - |
| 3959 |  COINDEPO COINDEPO | US$0,08615 | 1,84% | -2,93% | - | US$289.051 | - |
| 3960 |  DIN DIN | US$0,07417 | 9,55% | -35,17% | - | US$291.227 | - |
| 3961 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003321 | 12,49% | -11,50% | - | US$287.665 | - |
| 3962 |  RWAX APP | US$0,0009593 | 18,90% | 7,00% | - | US$284.121 | - |
| 3963 |  Kodexa KDX | US$0,01391 | 0,09% | -4,45% | - | US$278.790 | - |
| 3964 |  Bityuan BTY | US$0,03074 | 13,49% | 13,73% | - | US$283.469 | - |
| 3965 |  Seamless SEAM | US$0,1574 | -3,14% | -33,15% | - | US$284.598 | - |
| 3966 |  Shiba Inu TREAT TREAT | US$0,0006731 | -0,63% | 8,05% | - | US$281.187 | - |
| 3967 |  ReadyAI SN33 | US$4,37 | 8,91% | -9,35% | - | US$280.553 | - |
| 3968 |  Wrapped Story WIP | US$2,85 | 3,66% | -19,59% | - | US$270.471 | - |
| 3969 |  SKPANAX SKX | US$0,4650 | -0,46% | 26,40% | - | US$275.426 | - |
| 3970 |  DNA DNA | - | 3,71% | -8,24% | - | US$271.672 | - |
| 3971 |  EverValue Coin EVA | US$25,96 | 2,35% | -3,80% | - | US$269.978 | - |
| 3972 |  DOVU DOVU | US$0,003352 | 0,60% | -25,79% | - | US$271.663 | - |
| 3973 |  TOMATOK TOTT | US$0,1364 | 0,29% | 1,44% | - | US$267.900 | - |
| 3974 |  Finanx AI FNXAI | US$0,1996 | -0,17% | -0,78% | - | US$266.558 | - |
| 3975 |  Froge (ETH) FROGE | - | 0,24% | -13,42% | - | US$266.313 | - |
| 3976 |  Remember KitKat KITKAT | US$0,001046 | -7,03% | -0,80% | - | US$268.425 | - |
| 3977 |  Frankencoin ZCHF | US$1,25 | -0,29% | 0,14% | - | US$264.863 | - |
| 3978 |  Kinesis Silver KAG | US$50,97 | 0,68% | -0,75% | - | US$268.835 | - |
| 3979 |  Silo Finance SILO | US$0,01403 | -6,60% | -12,68% | - | US$259.710 | - |
| 3980 |  MUSD MUSD | US$0,9914 | 0,08% | 0,15% | - | US$259.290 | - |
| 3981 |  OtterHome HOME | US$0,02129 | 5,60% | -8,01% | - | US$257.067 | - |
| 3982 |  ParkCoin KPK | US$1,11 | -0,54% | -2,09% | - | US$257.262 | - |
| 3983 |  BJustCoin BJC | US$4,08 | 0,04% | -0,07% | - | US$256.679 | - |
| 3984 |  Snake of Solana HISS | US$0,0000005900 | 10,47% | 4,28% | - | US$242.212 | - |
| 3985 |  I love puppies PUPPIES | - | -49,84% | -11,35% | - | US$255.393 | - |
| 3986 |  Olympus v2 OHM | US$20,42 | 0,21% | -2,20% | - | US$271.231 | - |
| 3987 |  Omnipair OMFG | US$0,4470 | 0,32% | -42,43% | - | US$255.347 | - |
| 3988 |  Paladeum PLB | US$0,7612 | 0,24% | -0,75% | - | US$252.702 | - |
| 3989 |  Truebit TRU | US$0,1890 | 19,33% | 4,71% | - | US$253.984 | - |
| 3990 |  Tethereum T99 | US$0,2979 | -0,02% | -0,12% | - | US$250.260 | - |
| 3991 |  For Sale SN47 | US$0,6064 | 5,91% | -0,70% | - | US$252.532 | - |
| 3992 |  STRIKE STRIKE | US$0,0003043 | 4,06% | -19,54% | - | US$248.065 | - |
| 3993 |  BitoPro Exchange Token BITO | US$0,2060 | 1,85% | -2,57% | - | US$247.365 | - |
| 3994 |  AxonDAO Governance Token AXGT | US$0,02937 | 10,06% | -13,23% | - | US$247.188 | - |
| 3995 |  KittyCake KCAKE | US$0,000002450 | 1,73% | -4,28% | - | US$248.837 | - |
| 3996 |  BNB DOG INU BNBDOG | - | 0,87% | 1,79% | - | US$249.459 | - |
| 3997 |  POG POGS | US$1,30 | 31,00% | 20,00% | - | US$246.090 | - |
| 3998 |  Zenix ZENIX | US$0,00001885 | 2,83% | -9,61% | - | US$246.492 | - |
| 3999 |  Shytoshi Kusama SHY | US$0,0008297 | -7,19% | -23,45% | - | US$243.974 | - |
| 4000 |  FUNCH FUNCH | US$0,0008136 | 1,44% | -10,79% | - | US$245.051 | - |
| 4001 |  Zedxion ZEDXION | US$0,4402 | 0,60% | -4,37% | - | US$244.104 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.