Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  BMAX BMAX | US$0,02369 | -0,07% | -0,50% | - | US$55.880,64 | - |
| 4454 |  CUTTLEFISHY CUUT | US$0,00001010 | 0,10% | -19,84% | - | US$55.212,37 | - |
| 4455 |  Ajna Protocol AJNA | US$0,003697 | 0,27% | -13,26% | - | US$55.980,35 | - |
| 4456 |  PEPPER PEPPER | - | 3,65% | -13,50% | - | US$55.658,33 | - |
| 4457 |  monkeyhaircut MONK | US$0,0001614 | 1,19% | -12,32% | - | US$56.353,59 | - |
| 4458 |  StakeFundex SDX | US$4,71 | 0,25% | 0,03% | - | US$55.426,38 | - |
| 4459 |  wechat doge 旺柴 | US$0,0007446 | 12,73% | -42,41% | - | US$55.352,67 | - |
| 4460 |  Silentis SILENTIS | US$0,00004074 | -1,77% | -16,66% | - | US$56.599,85 | - |
| 4461 |  Mumu MUMU | - | -10,21% | -35,49% | - | US$54.555,77 | - |
| 4462 |  BARK BARK | US$0,00001230 | 0,10% | -6,81% | - | US$54.736,33 | - |
| 4463 |  DOPE Coin DOPE | US$0,00002020 | -2,79% | -16,52% | - | US$54.581,47 | - |
| 4464 |  NikePig NIKEPIG | US$0,001020 | -6,59% | -26,77% | - | US$54.520,73 | - |
| 4465 |  Sugar SUGR | US$0,00004598 | 0,06% | -27,00% | - | US$59.866,47 | - |
| 4466 |  Icy IC | US$0,00001325 | -0,53% | -30,97% | - | US$54.057,74 | - |
| 4467 |  Nova finance NOVA | US$0,004036 | 1,03% | -0,05% | - | US$54.314,60 | - |
| 4468 |  tobi TOBI | US$0,0001601 | -3,18% | -11,90% | - | US$53.472,00 | - |
| 4469 |  Empyreal EMP | US$17,91 | 18,49% | -4,71% | - | US$54.618,77 | - |
| 4470 |  Taproot Exchange TAPROOT | US$0,0002656 | 2,97% | -11,08% | - | US$50.020,83 | - |
| 4471 |  bitFloki BFLOKI | US$0,0000002200 | 0,19% | -9,57% | - | US$53.830,81 | - |
| 4472 |  STASH INU STASH | US$0,00001700 | 0,69% | -11,45% | - | US$54.641,98 | - |
| 4473 |  Atoshi ATOS | US$0,04948 | 2,99% | -6,88% | - | US$54.716,15 | - |
| 4474 |  TROPPY TROPPY | US$0,00000005000 | -1,89% | -25,95% | - | US$54.624,80 | - |
| 4475 |  SafeMars SMARS | US$0,00000001000 | -1,07% | -0,21% | - | US$53.938,73 | - |
| 4476 |  Stick STICK | US$0,00001160 | -3,24% | -1,69% | - | US$53.515,06 | - |
| 4477 |  GM Holding GM | US$0,000007070 | 1,24% | -3,67% | - | US$54.411,00 | - |
| 4478 |  PopDog POPDOG | US$0,0003038 | -0,99% | -5,07% | - | US$53.720,01 | - |
| 4479 |  Max on ETH MAXETH | US$0,0000002800 | 2,19% | -39,05% | - | US$51.881,05 | - |
| 4480 |  OSK DAO OSK-DAO | US$0,08259 | -38,60% | 5,16% | - | US$53.755,62 | - |
| 4481 |  τemplar SN3 | US$8,35 | 6,00% | -9,53% | - | US$54.269,69 | - |
| 4482 |  Neiro Inu NEIROINU | - | -5,17% | 0,01% | - | US$50.974,25 | - |
| 4483 |  Bitcoin 2.0 BTC2.0 | US$0,02398 | 0,15% | -11,20% | - | US$53.439,95 | - |
| 4484 |  Sendor SENDOR | US$0,00005128 | -0,64% | -12,02% | - | US$54.220,38 | - |
| 4485 |  FIGHT TO MAGA FIGHT | US$0,0003919 | 1,74% | 13,57% | - | US$54.199,70 | - |
| 4486 |  OnePiece 1PIECE | US$0,0003503 | 0,26% | -10,77% | - | US$53.157,92 | - |
| 4487 |  Sophon (Atomicals) SOPHON | US$0,001027 | -0,03% | -2,73% | - | US$53.227,39 | - |
| 4488 |  Ross Ulbricht ROSS | US$0,00005799 | -1,60% | -1,68% | - | US$52.673,05 | - |
| 4489 |  Qitcoin QTC | US$0,03057 | -0,65% | -33,46% | - | US$52.708,54 | - |
| 4490 |  IXFI IXFI | US$0,005779 | 14,56% | -21,02% | - | US$52.424,30 | - |
| 4491 |  Euro Finance EURC | US$0,9999 | 0,10% | 0,04% | - | US$52.880,63 | - |
| 4492 |  Evernode EVR | US$0,2092 | -0,19% | -3,61% | - | US$52.770,97 | - |
| 4493 |  LUSD LUSD | US$0,9997 | 0,08% | -0,01% | - | US$52.456,73 | - |
| 4494 |  Bunnie BUNNIE | US$0,0002127 | -17,98% | -66,15% | - | US$52.388,17 | - |
| 4495 |  NuLink NLK | US$0,0006891 | 0,82% | -3,63% | - | US$51.560,41 | - |
| 4496 |  ADA ADASOL | US$0,0001981 | -0,79% | -11,99% | - | US$51.679,97 | - |
| 4497 |  TORA NEKO TORA | US$0,0002660 | -5,25% | -24,85% | - | US$49.932,95 | - |
| 4498 |  Vyvo AI VAI | US$2,05 | 8,61% | 0,08% | - | US$51.857,21 | - |
| 4499 |  XPX XPX | US$0,000008830 | 2,42% | -5,27% | - | US$51.707,50 | - |
| 4500 |  NianNian NIANNIAN | US$0,001532 | -5,41% | -10,84% | - | US$53.381,65 | - |
| 4501 |  All Street Bets BETS | US$0,00001380 | 1,57% | -2,82% | - | US$51.619,03 | - |
| 4502 |  Pontoon TOON | US$0,00001900 | 0,10% | 0,53% | - | US$51.497,18 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.