Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Maiga MAIGA | US$0,03214 | 13,59% | 3,93% | US$8.998.653 | US$8.977.906 | 280.000.000 MAIGA |
| 1102 |  Bitrue Coin BTR | US$0,02619 | -1,14% | -9,62% | US$8.983.519 | US$900.976 | 343.010.512 BTR |
| 1103 |  Rezor RZR | US$0,0002209 | 1,09% | -7,05% | US$8.977.008 | US$224.510 | 40.642.041.188 RZR |
| 1104 |  Brickken BKN | US$0,1113 | 11,51% | -11,19% | US$8.971.276 | US$814.892 | 80.612.550 BKN |
| 1105 |  Metacade MCADE | US$0,005534 | -0,47% | -25,56% | US$8.949.561 | US$721.948 | 1.617.132.095 MCADE |
| 1106 |  GhostwareOS GHOST | US$0,009418 | -2,38% | 49,37% | US$9.417.968 | US$1.514.341 | 999.981.104 GHOST |
| 1107 |  Purple Pepe $PURPE | US$0,00002142 | 14,53% | 0,24% | US$8.935.903 | US$897.588 | 417.213.801.892 $PURPE |
| 1108 |  DIMO DIMO | US$0,02169 | 1,24% | -9,74% | US$8.929.525 | US$195.046 | 411.641.398 DIMO |
| 1109 |  Fair and Free FAIR3 | US$0,009528 | -10,42% | -23,69% | US$8.916.154 | US$446.196 | 935.814.213 FAIR3 |
| 1110 |  GamerCoin GHX | US$0,01364 | -1,59% | -7,26% | US$8.865.876 | US$390.261 | 649.965.123 GHX |
| 1111 |  Crown by Third Time Games CROWN | US$0,04099 | 15,28% | 3,30% | US$8.972.382 | US$108.555 | 218.882.203 CROWN |
| 1112 |  Milady Meme Coin LADYS | US$0,00000001000 | 4,44% | -13,05% | US$8.886.783 | US$4.802.800 | 734.366.023.232.083 LADYS |
| 1113 |  MESSIER M87 | US$0,00001007 | 5,83% | -24,49% | US$8.911.814 | US$280.004 | 884.846.293.944 M87 |
| 1114 |  Beta Finance BETA | US$0,008871 | 2,27% | -5,58% | US$8.871.193 | US$380,29 | 1.000.000.000 BETA |
| 1115 |  Nakamoto Games NAKA | US$0,09378 | 0,85% | 16,11% | US$8.886.981 | US$5.850.674 | 94.763.652 NAKA |
| 1116 |  MOMOFUN MM | US$0,001136 | 1,98% | -37,41% | US$8.859.490 | US$1.013.039 | 7.800.000.000 MM |
| 1117 |  Grin GRIN | US$0,04087 | 2,08% | 3,56% | US$8.800.638 | US$23.297,47 | 215.307.060 GRIN |
| 1118 |  REI Network REI | US$0,009268 | 1,57% | -8,85% | US$8.804.963 | US$1.167.412 | 950.000.000 REI |
| 1119 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008803 | -0,18% | -2,43% | US$8.803.160 | US$893.345 | 1.000.000.000 BROCCOLI |
| 1120 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$461,97 | -2,19% | -3,92% | US$8.762.865 | US$19,20 | 18.968 IWFon |
| 1121 |  Nimiq NIM | US$0,0006393 | 1,08% | -3,41% | US$8.697.585 | US$331.701 | 13.605.977.980 NIM |
| 1122 |  Nexera NXRA | US$0,008244 | 2,21% | -21,38% | US$8.623.073 | US$31.007,02 | 1.045.985.541 NXRA |
| 1123 |  Galeon GALEON | US$0,01151 | 2,71% | -14,06% | US$8.698.943 | US$99.961,44 | 755.735.693 GALEON |
| 1124 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8195 | 11,98% | -7,40% | US$8.669.376 | US$135.055 | 10.578.424 BFIC |
| 1125 |  Venus LINK vLINK | US$0,2811 | 3,69% | -9,84% | US$8.686.914 | - | 30.907.312 vLINK |
| 1126 |  Splintershards SPS | US$0,006516 | 0,55% | -2,67% | US$8.652.669 | US$25.545,28 | 1.327.940.171 SPS |
| 1127 |  Juventus Fan Token JUV | US$0,6774 | 1,87% | -11,56% | US$8.606.589 | US$9.894.408 | 12.706.000 JUV |
| 1128 |  Kryll KRL | US$0,2150 | 0,44% | -7,99% | US$8.577.431 | US$137.222 | 39.902.369 KRL |
| 1129 |  MilkyWay MILK | US$0,02471 | -2,21% | -16,27% | US$8.622.180 | US$2.416.969 | 348.867.854 MILK |
| 1130 |  Konnect KCT | US$0,001162 | -1,02% | 4,10% | US$8.551.836 | US$490.898 | 7.358.333.373 KCT |
| 1131 |  Palu PALU | US$0,008472 | -5,39% | -32,19% | US$8.472.438 | US$12.276.945 | 1.000.000.000 PALU |
| 1132 |  Contentos COS | US$0,001639 | 1,45% | -8,68% | US$8.482.373 | US$828.995 | 5.176.458.774 COS |
| 1133 |  CUDIS CUDIS | US$0,03438 | -0,45% | -14,24% | US$8.508.725 | US$9.260.868 | 247.500.000 CUDIS |
| 1134 |  Nash NEX | US$0,1894 | -0,05% | -5,67% | US$8.441.005 | - | 44.572.243 NEX |
| 1135 |  Mind Network FHE | US$0,02427 | 0,27% | -26,66% | US$8.519.672 | US$5.934.850 | 350.999.998 FHE |
| 1136 |  Magpie MGP | US$0,01669 | -1,12% | -8,41% | US$8.429.361 | US$52.808,14 | 505.135.298 MGP |
| 1137 |  Planck PLANCK | US$0,1109 | -10,93% | 0,00% | US$8.489.514 | US$18.968.210 | 76.556.786 PLANCK |
| 1138 |  cheqd CHEQ | US$0,01307 | 0,17% | -8,87% | US$8.397.528 | US$485.559 | 642.492.815 CHEQ |
| 1139 |  Real REAL | US$0,008347 | 0,08% | -42,80% | US$8.306.769 | US$415.513 | 995.219.881 REAL |
| 1140 |  Flamingo FLM | US$0,01495 | 11,84% | -6,26% | US$8.438.892 | US$9.555.090 | 564.287.915 FLM |
| 1141 |  XSwap XSWAP | US$0,02793 | -7,06% | -27,48% | US$8.331.354 | US$96.496,05 | 298.259.665 XSWAP |
| 1142 |  Croatian Football Federation Token VATRENI | US$2,15 | -1,82% | 9,88% | US$8.297.658 | US$9.480,99 | 3.864.024 VATRENI |
| 1143 |  MemeFi MEMEFI | US$0,0008288 | 1,86% | -8,21% | US$8.287.965 | US$6.683.087 | 10.000.000.000 MEMEFI |
| 1144 |  Lit Protocol LITKEY | US$0,03704 | -1,62% | -28,15% | US$8.149.671 | US$40.192.151 | 220.000.000 LITKEY |
| 1145 |  Hyperion RION | US$0,4344 | 3,56% | 4,49% | US$8.254.287 | US$1.323.963 | 19.000.000 RION |
| 1146 |  Pipe Network PIPE | US$0,08219 | 13,62% | 4,74% | US$8.219.012 | US$3.068.527 | 100.000.000 PIPE |
| 1147 |  Streamr DATA | US$0,006835 | 1,54% | -8,08% | US$8.240.398 | US$998.557 | 1.205.603.853 DATA |
| 1148 |  Dimitra DMTR | US$0,01687 | 2,81% | -15,73% | US$8.206.821 | US$225.083 | 486.503.182 DMTR |
| 1149 |  Fulcrom Finance FUL | US$0,003855 | 1,60% | -10,58% | US$8.213.557 | US$108.463 | 2.130.483.491 FUL |
| 1150 |  FIO Protocol FIO | US$0,009947 | 0,13% | -9,16% | US$8.224.670 | US$3.536.565 | 826.865.593 FIO |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.