Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Diamond BCD | US$0,08644 | 1,03% | -9,68% | US$16.119.917 | - | 186.492.898 BCD |
| 852 |  Public Masterpiece Token PMT | US$0,1114 | 0,77% | 0,88% | US$16.104.081 | US$289.584 | 144.606.122 PMT |
| 853 |  Stader SD | US$0,3047 | -0,90% | -18,05% | US$16.237.299 | US$5.934.646 | 53.284.459 SD |
| 854 |  REDX REDX | US$0,004074 | 8,28% | -7,79% | US$16.180.435 | US$490.313 | 3.972.072.517 REDX |
| 855 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 5,83% | -21,16% | US$16.008.981 | US$7.682.211 | 1.000.000.000.000.000 MANYU |
| 856 |  COMMON COMMON | US$0,006909 | 0,61% | -37,51% | US$16.143.603 | US$32.552.193 | 2.336.466.752 COMMON |
| 857 |  SP500 tokenized ETF (xStock) SPYX | US$659,97 | -0,79% | -3,27% | US$15.937.698 | US$3.643.698 | 24.149 SPYX |
| 858 |  Tensor TNSR | US$0,03460 | -9,58% | -29,59% | US$15.486.343 | US$17.011.090 | 447.539.094 TNSR |
| 859 |  Morphware XMW | US$0,01925 | 17,53% | 12,90% | US$15.859.248 | US$324.968 | 823.702.984 XMW |
| 860 |  Nexa (nexaagent.xyz) NXA | US$1,58 | 0,85% | -9,88% | US$15.787.375 | US$171.335 | 10.000.000 NXA |
| 861 |  Araracoin ARARA | US$0,0004318 | 0,99% | -8,63% | US$15.653.406 | US$237.648 | 36.250.000.000 ARARA |
| 862 |  Coq Inu COQ | US$0,0000002300 | 0,74% | -18,40% | US$15.631.426 | US$6.288.452 | 69.420.000.000.000 COQ |
| 863 |  Redbelly Network RBNT | US$0,006391 | -0,35% | -5,32% | US$15.579.484 | US$191.109 | 2.437.751.497 RBNT |
| 864 |  Quai Network QUAI | US$0,01989 | -9,09% | -20,47% | US$15.566.743 | US$924.761 | 782.484.457 QUAI |
| 865 |  Open Loot OL | US$0,01994 | 4,03% | -11,99% | US$15.561.863 | US$1.869.619 | 780.283.178 OL |
| 866 |  APX APX | US$0,3485 | 16,59% | 25,14% | US$15.695.118 | US$1.538.656 | 45.032.456 APX |
| 867 |  MORI COIN MORI | US$0,01943 | -6,01% | -26,08% | US$15.547.555 | US$13.465.053 | 800.007.985 MORI |
| 868 |  Bubblemaps BMT | US$0,03109 | 2,60% | -8,19% | US$15.475.401 | US$8.951.540 | 497.684.699 BMT |
| 869 |  Groestlcoin GRS | US$0,1748 | -2,37% | -7,62% | US$15.532.577 | US$1.469.050 | 88.844.929 GRS |
| 870 |  noice NOICE | US$0,0002655 | 15,29% | -27,79% | US$15.398.455 | US$3.857.780 | 58.008.274.591 NOICE |
| 871 |  Test TST | US$0,01631 | -0,92% | -7,45% | US$15.397.794 | US$8.298.107 | 943.948.110 TST |
| 872 |  Gitcoin GTC | US$0,1604 | 0,45% | -9,89% | US$15.458.669 | US$1.838.070 | 96.384.728 GTC |
| 873 |  Sharp SHARP | US$0,005718 | 2,82% | -2,79% | US$15.365.120 | US$248.864 | 2.687.239.197 SHARP |
| 874 |  saffron.finance SFI | US$161,83 | 0,55% | -22,45% | US$14.795.196 | US$18.303,65 | 91.423 SFI |
| 875 |  Uranus URANUS | US$0,1531 | 30,42% | -50,77% | US$15.309.361 | US$5.775.091 | 99.996.022 URANUS |
| 876 |  BNB Attestation Service BAS | US$0,006157 | -1,02% | -19,69% | US$15.393.274 | US$8.388.474 | 2.500.000.000 BAS |
| 877 |  dForce DF | US$0,01518 | -2,29% | -10,84% | US$15.178.199 | US$1.164.135 | 999.926.147 DF |
| 878 |  PlatON LAT | US$0,002265 | -1,93% | 0,04% | US$15.292.500 | US$2.798.398 | 6.750.579.019 LAT |
| 879 |  Mamo MAMO | US$0,03072 | 1,27% | -21,65% | US$15.195.543 | US$1.205.598 | 494.693.921 MAMO |
| 880 |  Forta FORT | US$0,02442 | 6,14% | -15,12% | US$15.154.764 | US$994.211 | 620.635.025 FORT |
| 881 |  DRX Token DRX | US$0,02285 | -3,12% | 6,12% | US$15.173.895 | US$45.880,22 | 664.002.145 DRX |
| 882 |  Oasys OAS | US$0,002698 | -3,78% | -22,37% | US$15.155.079 | US$491.050 | 5.616.586.744 OAS |
| 883 |  Tokemak TOKE | US$0,1808 | -1,32% | -11,08% | US$15.177.603 | US$54.602,95 | 83.964.347 TOKE |
| 884 |  Zeus Network ZEUS | US$0,03812 | 10,01% | -14,62% | US$15.091.252 | US$4.181.783 | 395.856.822 ZEUS |
| 885 |  FirmaChain FCT | US$0,01436 | 6,08% | -6,92% | US$15.508.406 | US$16.854.974 | 1.080.128.524 FCT |
| 886 |  Naoris Protocol NAORIS | US$0,02539 | -4,30% | -14,51% | US$15.217.372 | US$2.068.098 | 599.260.000 NAORIS |
| 887 |  RSS3 RSS3 | US$0,01733 | -1,57% | -19,29% | US$14.937.614 | US$2.207.338 | 862.030.054 RSS3 |
| 888 |  CREPE CREPE | US$0,00002547 | -5,17% | -5,92% | US$14.792.107 | US$1.807.736 | 580.811.272.464 CREPE |
| 889 |  doginme DOGINME | US$0,0002182 | 4,98% | -16,32% | US$14.757.186 | US$775.716 | 67.619.258.089 DOGINME |
| 890 |  MetFi METFI | US$0,05479 | 3,44% | 4,91% | US$14.794.045 | US$115.562 | 270.032.772 METFI |
| 891 |  Kleros PNK | US$0,01830 | -0,77% | -2,80% | US$14.740.155 | US$107.460 | 805.294.703 PNK |
| 892 |  AhaToken AHT | US$0,002092 | 0,81% | -10,13% | US$14.857.532 | US$143.655 | 7.101.489.348 AHT |
| 893 |  Viction VIC | US$0,1195 | 1,80% | -6,32% | US$14.741.359 | US$1.170.354 | 123.344.006 VIC |
| 894 |  RACA RACA | US$0,00003567 | 1,74% | -10,27% | US$14.682.896 | US$2.699.495 | 411.670.371.068 RACA |
| 895 |  Zeta ZEX | US$0,07792 | -0,62% | -4,53% | US$14.630.684 | US$385.892 | 187.769.280 ZEX |
| 896 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,42 | -2,58% | -2,82% | US$14.582.654 | US$3.997,89 | 170.710 IEFAon |
| 897 |  Namecoin NMC | US$0,9901 | 0,53% | 5,06% | US$14.590.339 | US$18.972,02 | 14.736.400 NMC |
| 898 |  OORT OORT | US$0,02253 | -0,43% | -9,51% | US$14.539.520 | US$522.587 | 645.301.319 OORT |
| 899 |  Orochi Network ON | US$0,1012 | -0,32% | -12,71% | US$14.605.190 | US$2.678.742 | 144.275.000 ON |
| 900 |  Alltoscan ATS | US$0,1453 | 1,70% | -4,39% | US$14.532.686 | US$163.970 | 100.000.000 ATS |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.