Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lumia LUMIA | US$0,1420 | 3,19% | -10,15% | US$20.808.400 | US$1.977.282 | 146.585.305 LUMIA |
| 752 |  Intuition TRUST | US$0,1165 | 1,66% | -33,18% | US$20.928.098 | US$13.205.618 | 179.647.832 TRUST |
| 753 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$665,60 | -3,26% | -3,20% | US$20.723.980 | US$99,53 | 31.136 IVVon |
| 754 |  Initia INIT | US$0,1189 | -0,03% | -3,75% | US$20.743.982 | US$21.307.366 | 174.432.040 INIT |
| 755 |  LUKSO LYX | US$0,6796 | -0,76% | -0,64% | US$20.752.471 | US$1.256.521 | 30.535.907 LYX |
| 756 |  PolySwarm NCT | US$0,01083 | -5,44% | -19,53% | US$20.428.899 | US$433.857 | 1.885.500.782 NCT |
| 757 |  Polyhedra Network ZKJ | US$0,05427 | 1,48% | -14,16% | US$20.691.548 | US$3.480.747 | 381.260.869 ZKJ |
| 758 |  MetaMUI MMUI | US$0,04300 | 0,08% | -9,78% | US$20.479.269 | US$771.575 | 476.246.491 MMUI |
| 759 |  SMART SMART | US$0,003042 | -8,16% | -8,57% | US$20.446.358 | US$425.076 | 6.720.430.108 SMART |
| 760 |  Young YNG | US$0,7560 | 0,21% | 1,25% | US$20.410.846 | US$9.461,39 | 27.000.000 YNG |
| 761 |  Everscale EVER | US$0,01023 | 0,63% | -1,51% | US$20.309.821 | US$82.734,12 | 1.985.523.482 EVER |
| 762 |  Humans.ai HEART | US$0,002593 | -1,50% | -15,38% | US$20.225.484 | US$318.806 | 7.800.000.000 HEART |
| 763 |  Maverick Protocol MAV | US$0,02682 | 0,89% | -15,48% | US$20.218.472 | US$3.151.651 | 753.995.104 MAV |
| 764 |  Datagram Network DGRAM | US$0,009471 | 0,00% | 0,00% | US$19.800.710 | US$110.115.788 | 2.090.570.000 DGRAM |
| 765 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,31 | -2,57% | -6,50% | US$19.772.190 | US$24.704.366 | 109.054 NVDAX |
| 766 |  Fusionist ACE | US$0,2432 | -1,38% | -11,59% | US$19.738.985 | US$3.855.796 | 81.168.504 ACE |
| 767 |  XBorg XBG | US$0,08270 | 23,49% | -8,17% | US$19.738.836 | US$781.733 | 238.673.278 XBG |
| 768 |  Abelian ABEL | US$0,1809 | 11,05% | 5,28% | US$19.680.305 | US$78.280,70 | 108.813.440 ABEL |
| 769 |  MOBOX MBOX | US$0,03917 | 2,31% | -9,82% | US$19.595.327 | US$4.104.520 | 500.322.467 MBOX |
| 770 |  INFINIT IN | US$0,07313 | 5,37% | -19,65% | US$19.668.496 | US$6.875.412 | 268.937.500 IN |
| 771 |  AriaAI ARIA | US$0,08303 | -7,94% | -36,82% | US$19.446.844 | US$110.485.931 | 234.222.222 ARIA |
| 772 |  Phoenix PHB | US$0,3223 | 2,36% | -11,27% | US$19.361.741 | US$3.571.190 | 60.078.149 PHB |
| 773 |  Hey Anon ANON | US$1,44 | 6,21% | -24,29% | US$19.302.701 | US$365.626 | 13.426.164 ANON |
| 774 |  NUMINE NUMI | US$0,1187 | -2,64% | 33,69% | US$19.203.308 | US$5.389.492 | 161.775.024 NUMI |
| 775 |  Highstreet HIGH | US$0,2470 | 3,12% | -14,90% | US$19.163.605 | US$3.444.230 | 77.591.518 HIGH |
| 776 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,05% | US$19.019.017 | US$4.780,30 | 19.012.373 ZUSD |
| 777 |  DEXTools DEXT | US$0,2709 | 4,16% | -4,95% | US$18.955.455 | US$47.170,71 | 69.973.076 DEXT |
| 778 |  Mubarak MUBARAK | US$0,01901 | -2,67% | 0,37% | US$19.007.220 | US$17.417.037 | 1.000.000.000 MUBARAK |
| 779 |  XION XION | US$0,4326 | -5,97% | -16,15% | US$19.068.659 | US$13.545.919 | 44.082.798 XION |
| 780 |  Radworks RAD | US$0,3665 | 1,20% | -10,89% | US$18.903.088 | US$2.609.286 | 51.575.979 RAD |
| 781 |  Infinity Ground AIN | US$0,07706 | 2,41% | -27,51% | US$18.827.624 | US$16.886.342 | 244.309.250 AIN |
| 782 |  Towns TOWNS | US$0,008873 | 2,59% | -13,03% | US$18.716.458 | US$11.873.332 | 2.109.362.819 TOWNS |
| 783 |  Toko Token TKO | US$0,1098 | 3,10% | -6,06% | US$18.622.706 | US$1.587.190 | 169.595.507 TKO |
| 784 |  Mango MNGO | US$0,01656 | 0,67% | -17,46% | US$18.501.207 | US$916,03 | 1.117.466.989 MNGO |
| 785 |  Gearbox Protocol GEAR | US$0,001857 | 1,96% | -27,70% | US$18.568.792 | US$332.422 | 10.000.000.000 GEAR |
| 786 |  Comtech Gold CGO | US$130,82 | 0,95% | -1,81% | US$18.445.536 | US$1.306.944 | 141.000 CGO |
| 787 |  THENA THE | US$0,1561 | 2,49% | -11,43% | US$18.486.778 | US$8.163.284 | 118.396.854 THE |
| 788 |  Hunt Town HUNT | US$0,1459 | -0,95% | -14,71% | US$18.410.452 | US$3.101.503 | 126.167.678 HUNT |
| 789 |  MSQUARE GLOBAL MSQ | US$3,08 | -5,51% | -18,54% | US$18.439.571 | US$604.148 | 5.990.103 MSQ |
| 790 |  Minswap MIN | US$0,01048 | -0,56% | -16,40% | US$18.428.335 | US$90.800,75 | 1.758.109.730 MIN |
| 791 |  Heima HEI | US$0,2168 | 3,38% | -2,10% | US$18.415.365 | US$3.709.269 | 84.958.533 HEI |
| 792 |  DODO DODO | US$0,02535 | 1,72% | -11,01% | US$18.394.202 | US$2.343.374 | 725.703.404 DODO |
| 793 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,36 | 0,18% | -0,79% | US$18.333.902 | US$75.625,79 | 202.891 TLTon |
| 794 |  AdEx ADX | US$0,1248 | 3,62% | -9,46% | US$18.456.115 | US$3.942.724 | 147.900.000 ADX |
| 795 |  GoPlus Security GPS | US$0,005844 | 0,53% | -8,44% | US$18.374.300 | US$5.303.806 | 3.144.285.806 GPS |
| 796 |  OpenServ SERV | US$0,02509 | -0,24% | -24,26% | US$18.315.660 | US$195.315 | 730.000.000 SERV |
| 797 |  X Empire X | US$0,00002650 | 1,27% | -13,50% | US$18.286.476 | US$1.764.128 | 690.000.000.000 X |
| 798 |  Ski Mask Dog SKI | US$0,01840 | -1,32% | -21,47% | US$18.208.221 | US$642.068 | 989.397.047 SKI |
| 799 |  Enso ENSO | US$0,8844 | -1,28% | -12,66% | US$18.209.377 | US$27.608.251 | 20.590.000 ENSO |
| 800 |  NAVI Protocol NAVX | US$0,02527 | -16,58% | -13,74% | US$18.186.768 | US$4.520.573 | 719.719.712 NAVX |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.