Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Impossible Cloud Network ICNT | US$0,2014 | -3,62% | -31,06% | US$33.681.000 | US$3.647.113 | 167.226.162 ICNT |
| 602 |  Bifrost BFC | US$0,02384 | -0,64% | -9,94% | US$33.053.019 | US$2.698.156 | 1.386.638.564 BFC |
| 603 |  Coreum COREUM | US$0,08594 | 0,39% | -5,43% | US$33.068.553 | US$223.037 | 384.792.048 COREUM |
| 604 |  WINkLink WIN | US$0,00003324 | 1,13% | -7,89% | US$33.026.774 | US$6.596.592 | 993.701.859.243 WIN |
| 605 |  Moonriver MOVR | US$3,20 | 0,27% | -18,15% | US$33.054.144 | US$4.926.838 | 10.322.857 MOVR |
| 606 |  Dogelon Mars ELON | US$0,00000006000 | 2,30% | -15,17% | US$32.708.603 | US$2.343.627 | 549.652.770.159.583 ELON |
| 607 |  Dusk DUSK | US$0,06741 | -4,73% | 16,14% | US$32.827.278 | US$43.838.880 | 486.999.999 DUSK |
| 608 |  ResearchCoin RSC | US$0,2566 | 9,51% | -15,49% | US$32.497.208 | US$1.059.671 | 126.652.192 RSC |
| 609 |  Delysium AGI | US$0,02056 | -0,53% | -20,54% | US$32.448.148 | US$3.817.259 | 1.578.495.922 AGI |
| 610 |  AI Rig Complex ARC | US$0,03268 | 9,01% | 11,33% | US$32.680.903 | US$5.832.879 | 999.998.319 ARC |
| 611 |  Holoworld AI HOLO | US$0,09331 | 1,06% | -13,44% | US$32.412.929 | US$20.734.299 | 347.376.226 HOLO |
| 612 |  CoinEx Token CET | US$0,04552 | -1,36% | -7,24% | US$32.257.306 | US$129.762 | 708.633.582 CET |
| 613 |  Echelon Prime PRIME | US$0,9014 | 5,74% | 4,06% | US$32.244.841 | US$4.196.301 | 35.773.841 PRIME |
| 614 |  Quack AI Q | US$0,01478 | -7,03% | -10,98% | US$32.209.728 | US$11.612.426 | 2.178.555.453 Q |
| 615 |  Marina Protocol BAY | US$0,1570 | -8,40% | 28,65% | US$31.398.016 | US$294.518.465 | 200.000.000 BAY |
| 616 |  Destra Network DSYNC | US$0,03331 | -0,58% | -19,28% | US$32.473.031 | US$7.692.669 | 974.947.710 DSYNC |
| 617 |  Dymension DYM | US$0,07856 | 2,93% | -12,79% | US$31.985.186 | US$3.405.873 | 407.168.333 DYM |
| 618 |  QuarkChain QKC | US$0,004419 | 0,81% | -12,67% | US$31.733.924 | US$3.200.485 | 7.181.623.321 QKC |
| 619 |  Hyperlane HYPER | US$0,1544 | 3,27% | -6,25% | US$31.761.797 | US$14.570.350 | 205.714.488 HYPER |
| 620 |  GeorgePlaysClashRoyale CLASH | US$0,03187 | 9,84% | -19,99% | US$31.872.276 | US$1.499.893 | 999.999.307 CLASH |
| 621 |  JOE JOE | US$0,07894 | -1,85% | -24,09% | US$31.495.795 | US$4.294.105 | 398.980.933 JOE |
| 622 |  Radix XRD | US$0,002366 | -0,89% | 0,58% | US$31.457.138 | US$220.385 | 13.292.937.543 XRD |
| 623 |  Renzo REZ | US$0,007021 | 5,01% | -6,67% | US$31.389.831 | US$7.299.402 | 4.471.131.472 REZ |
| 624 |  Limitless LMTS | US$0,2371 | 8,34% | -14,49% | US$31.201.261 | US$1.948.894 | 131.598.680 LMTS |
| 625 |  Velodrome Finance VELO | US$0,03416 | 4,74% | -29,61% | US$31.263.293 | US$4.567.675 | 915.202.511 VELO |
| 626 |  WalletConnect Token WCT | US$0,1472 | -9,44% | 21,27% | US$29.971.612 | US$114.442.600 | 203.545.409 WCT |
| 627 |  Vine Coin VINE | US$0,03134 | 6,63% | -24,71% | US$31.335.198 | US$10.177.267 | 999.994.104 VINE |
| 628 |  Avalon Labs (AVL) AVL | US$0,1955 | 9,66% | 0,68% | US$31.611.192 | US$146.197.662 | 161.683.998 AVL |
| 629 |  Boundless ZKC | US$0,1555 | 1,92% | -15,75% | US$31.239.583 | US$25.073.785 | 200.937.056 ZKC |
| 630 |  Bertram The Pomeranian BERT | US$0,03209 | 10,39% | 7,68% | US$31.025.424 | US$3.642.367 | 966.749.338 BERT |
| 631 |  Uquid Coin UQC | US$3,08 | -0,91% | 0,18% | US$30.785.745 | US$13.792,01 | 10.000.000 UQC |
| 632 |  Moonbeam GLMR | US$0,03003 | 2,42% | -13,04% | US$30.837.331 | US$3.407.316 | 1.026.937.894 GLMR |
| 633 |  ZERA ZERA | US$0,03194 | 3,50% | 35,75% | US$30.772.166 | US$1.243.690 | 963.443.634 ZERA |
| 634 |  Adshares ADS | US$0,7860 | 7,15% | -6,59% | US$30.450.561 | US$1.423.778 | 38.741.512 ADS |
| 635 |  Baby Shark Universe BSU | US$0,1815 | -13,83% | -20,97% | US$30.494.683 | US$16.694.621 | 168.000.000 BSU |
| 636 |  SynFutures F | US$0,01042 | 3,59% | -8,78% | US$30.321.134 | US$11.328.385 | 2.908.510.641 F |
| 637 |  Orchid OXT | US$0,03037 | 2,10% | -6,64% | US$30.288.239 | US$2.811.022 | 997.214.634 OXT |
| 638 |  Surge SURGE | US$0,06171 | 15,75% | 27,43% | US$30.236.066 | US$19.794.004 | 490.000.000 SURGE |
| 639 |  Autonolas OLAS | US$0,1303 | 0,91% | -9,53% | US$29.927.441 | US$221.160 | 229.689.246 OLAS |
| 640 |  Banana For Scale BANANAS31 | US$0,003035 | -13,10% | 28,51% | US$30.354.681 | US$68.865.705 | 10.000.000.000 BANANAS31 |
| 641 |  Apertum APTM | US$0,4647 | 0,27% | -11,93% | US$29.690.940 | US$859.691 | 63.890.934 APTM |
| 642 |  Cetus Protocol CETUS | US$0,03414 | 2,86% | -14,70% | US$29.757.009 | US$7.567.536 | 871.739.130 CETUS |
| 643 |  Derive DRV | US$0,03975 | 0,94% | -4,84% | US$29.318.912 | US$205.805 | 737.529.683 DRV |
| 644 |  Gods Unchained GODS | US$0,07112 | 1,26% | -12,52% | US$28.933.500 | US$1.283.558 | 406.805.550 GODS |
| 645 |  StrikeX STRX | US$0,03302 | 1,41% | -5,04% | US$28.813.245 | US$2.743,98 | 872.680.994 STRX |
| 646 |  Acet ACT | US$0,02230 | 1,46% | -21,84% | US$28.058.338 | US$15.767,20 | 1.258.035.045 ACT |
| 647 |  Mey Network MEY | US$0,1013 | -1,55% | -11,47% | US$28.793.561 | US$225.592 | 284.309.283 MEY |
| 648 |  Alchemix ALCX | US$11,62 | -0,82% | 23,57% | US$29.135.000 | US$8.354.682 | 2.507.725 ALCX |
| 649 |  Coin98 C98 | US$0,02862 | -1,32% | -16,83% | US$28.620.911 | US$9.610.168 | 999.998.921 C98 |
| 650 |  Simon's Cat CAT | US$0,000003760 | 4,76% | -12,88% | US$28.478.720 | US$5.617.244 | 7.566.695.182.444 CAT |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.